美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Asics Corp.

31.95

+0.95003.06%

成交量：1.63萬

成交額：51.25萬

市值：228.98億

市盈率：71.25

高：31.99

開：31.75

低：31.06

收：31.00

52周最高：31.99

52周最低：17.75

股本：7.17億

流通股本：7.02億

量比：0.28

換手率：0.00%

股息：0.15

股息率：0.46%

每股收益(TTM):0.4484

每股收益(LYR):0.3414

淨資產收益率：38.89%

總資產收益率：16.12%

市淨率：13.13

市盈率(LYR):93.57

資料載入中...

總覽公司新聞資訊公告

美國OTC市場Asics Corp盤中異動股價大漲5.09%

美國OTC市場Asics Corp盤中異動股價大跌5.02%報23.25美元

美國OTC市場Asics Corp盤中異動早盤股價大漲6.57%報25.62美元

美國OTC市場Asics Corp盤中異動早盤股價大漲6.83%報24.08美元

美國OTC市場Asics Corp盤中異動早盤股價大跌7.06%

美國OTC市場Asics Corp盤中異動股價大漲5.16%報24.91美元

美國OTC市場Asics Corp盤中異動早盤急速拉升5.48%報21.24美元

美國OTC市場Asics Corp盤中異動股價大漲5.70%報20.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASCCY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASCCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASCCY\",,,,,undefined,":{"symbol":"ASCCY","market":"US","secType":"STK","nameCN":"Asics Corp.","latestPrice":31.95,"timestamp":1771966800000,"preClose":31,"halted":0,"volume":16251,"delay":15,"changeRate":0.03064516129032256,"floatShares":702247784,"shares":716689508,"eps":0.448447,"marketStatus":"盤後交易","change":0.95,"latestTime":"02-24 16:00:00 EST 延時","open":31.75,"high":31.99,"low":31.06,"amount":512497.42909999995,"amplitude":0.03,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.448447,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":31,"volumeRatio":0.276872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASCCY\",,,,,undefined,":{"symbol":"ASCCY","floatShares":702247784,"roa":"16.12%","roe":"38.89%","lyrEps":0.341445,"volumeRatio":0.276872,"shares":716689508,"dividePrice":0.148,"high":31.99,"amplitude":0.03,"preClose":31,"low":31.06,"week52Low":17.75,"pbRate":"13.13","psRate":"4.40","week52High":31.99,"institutionHeld":0,"latestPrice":31.95,"eps":0.448447,"divideRate":0.004632,"volume":16251,"delay":15,"ttmEps":0.448447,"open":31.75,"prevYearClose":23.9,"prevWeekClose":31.4,"prevMonthClose":24.015,"prevQuarterClose":23.9,"fiveDayClose":30.1,"twentyDayClose":25.3,"sixtyDayClose":23.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASCCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ASCCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-14","symbol":"ASCCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-09","symbol":"ASCCY","defaultRemindTime":1720531800000,"type":"split","dateTimestamp":1720497600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2024-05-10","symbol":"ASCCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"ASCCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASCCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASCCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1769749200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASCCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555714025","title":"美國OTC市場Asics Corp盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555714025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555714025?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 01:01","pubTimestamp":1753894914,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时01分，美国OTC市场Asics Corp股票出现波动，股价快速拉升5.09%。截至发稿，该股报25.27美元/股，成交量2084股，换手率0.00%，振幅0.42%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体跌幅为5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101015594c44845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101015594c44845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0},{"id":"2553251533","title":"美國OTC市場Asics Corp盤中異動 股價大跌5.02%報23.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251533?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:46","pubTimestamp":1753191969,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时46分，美国OTC市场Asics Corp股票出现波动，股价急速跳水5.02%。截至发稿，该股报23.25美元/股，成交量4.3921万股，换手率0.01%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214609a45c9249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214609a45c9249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASCCY","BK4146"],"gpt_icon":0},{"id":"2540995297","title":"美國OTC市場Asics Corp盤中異動 早盤股價大漲6.57%報25.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540995297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540995297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:14","pubTimestamp":1748873658,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时14分，美国OTC市场Asics Corp股票出现异动，股价大幅上涨6.57%。截至发稿，该股报25.62美元/股，成交量277股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体跌幅为0.15%。其相关个股中，American Rebel Holdings, Inc.、韦科鞋业、耐克涨幅较大，American Rebel Holdings, Inc.、Rocky Brands, Inc.、斯凯奇较为活跃，换手率分别为6.28%、0.85%、0.81%，振幅较大的相关个股有American Rebel Holdings, Inc.、沃尔弗林集团、Designer Brands Inc.，振幅分别为17.86%、4.75%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221418a496c76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221418a496c76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASCCY","BK4146"],"gpt_icon":0},{"id":"2537947615","title":"美國OTC市場Asics Corp盤中異動 早盤股價大漲6.83%報24.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:03","pubTimestamp":1747922603,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时03分，美国OTC市场Asics Corp股票出现波动，股价大幅拉升6.83%。截至发稿，该股报24.08美元/股，成交量211股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222032394ff463c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222032394ff463c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0},{"id":"2535782481","title":"美國OTC市場Asics Corp盤中異動 早盤股價大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:04","pubTimestamp":1747317840,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时04分，美国OTC市场Asics Corp股票出现波动，股价大幅下挫7.06%。截至发稿，该股报22.38美元/股，成交量692股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220400a47faefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220400a47faefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0},{"id":"2535065480","title":"美國OTC市場Asics Corp盤中異動 股價大漲5.16%報24.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 02:01","pubTimestamp":1747245664,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时01分，美国OTC市场Asics Corp股票出现异动，股价急速上涨5.16%。截至发稿，该股报24.91美元/股，成交量3.3247万股，换手率0.00%，振幅2.62%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515020104aa2c8ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515020104aa2c8ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0},{"id":"2529809826","title":"美國OTC市場Asics Corp盤中異動 早盤急速拉升5.48%報21.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:04","pubTimestamp":1745417041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时04分，美国OTC市场Asics Corp股票出现波动，股价大幅上涨5.48%。截至发稿，该股报21.24美元/股，成交量2.8538万股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220401a46402ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220401a46402ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0},{"id":"2529444581","title":"美國OTC市場Asics Corp盤中異動 股價大漲5.70%報20.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529444581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529444581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329600,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，美国OTC市场Asics Corp股票出现异动，股价快速上涨5.70%。截至发稿，该股报20.58美元/股，成交量128股，换手率0.00%，振幅0.00%。美国OTC市场Asics Corp股票所在的鞋履配饰行业中，整体涨幅为1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214640a4628da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214640a4628da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ASCCY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}