美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AdvanSix Inc.

23.73

-0.0900-0.38%

盤後：23.730.00000.00%16:04 EDT

成交量：10.31萬

成交額：245.78萬

市值：6.36億

市盈率：7.63

高：24.12

開：23.68

低：23.68

收：23.82

資料載入中...

總覽公司新聞公告

背景資料-美國公司最大的一些分裂

Advansix Inc.盤中異動早盤急速上漲5.22%

美國研究綜述-Advansix, Cognizant, Inozyme Pharma

Advansix Inc.2025財年第一財季實現淨利潤23.34百萬美元，同比增加234.14%

Advansix Inc.盤中異動股價大漲7.36%

AdvanSix Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

AdvanSix Inc 預計每股收益83美分 - 財報前瞻

Advansix Inc.盤中異動股價大漲5.04%報21.04美元

Advansix Inc.盤中異動急速下挫5.64%

Advansix Inc.盤中異動股價大漲5.81%

Advansix Inc.盤中異動股價大跌5.48%

Piper Sandler：維持AdvanSix(ASIX.US)評級，由增持調整至增持評級, 目標價由39.00美元調整至35.00美元。

Advansix Inc.盤中異動下午盤急速跳水5.02%

Advansix Inc.2024財年實現淨利潤44.15百萬美元，同比減少19.17%

異動解讀 | ASIX股價盤中大漲5.87% 公司業務表現良好

Advansix Inc.盤中異動股價大漲5.87%

AdvanSix 2024年第四季度調整後每股收益0.09美元，超出預期的-0.38美元，銷售額為3.29063億美元，不及預期的3.74億美元

Advansix Inc.盤中異動股價大跌5.15%報29.67美元

Advansix Inc.盤中異動早盤股價大漲5.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASIX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASIX\",,,,,undefined,":{"symbol":"ASIX","market":"US","secType":"STK","nameCN":"AdvanSix Inc.","latestPrice":23.73,"timestamp":1750276800000,"preClose":23.82,"halted":0,"volume":103083,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"16:04 EDT","volume":2239,"amount":53131.47,"timestamp":1750277050767},"delay":0,"floatShares":25973055,"shares":26812687,"eps":3.110379,"marketStatus":"盤後交易","change":-0.09,"latestTime":"06-18 19:22:13 EDT","open":23.68,"high":24.12,"low":23.68,"amount":2457848.729054,"amplitude":0.018472,"askPrice":25.71,"askSize":1,"bidPrice":20.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.110379,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.82,"dividendRate":0.02697,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.825,"latestTime":"08:02 EDT","volume":3,"amount":71.46000000000001,"timestamp":1750248152773},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"16:04 EDT","volume":2239,"amount":53131.47,"timestamp":1750277050767},"volumeRatio":0.863488,"impliedVol":0.328,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASIX\",,,,,undefined,":{"symbol":"ASIX","floatShares":25973055,"roa":"4.43%","roe":"11.26%","lyrEps":1.64561,"volumeRatio":0.863488,"shares":26812687,"dividePrice":0.64,"high":24.12,"amplitude":0.018472,"preClose":23.82,"low":23.68,"week52Low":18.44,"pbRate":"0.80","psRate":"0.41","week52High":33,"institutionHeld":0,"latestPrice":23.73,"committee":0.980198,"eps":3.110379,"divideRate":0.02697,"volume":103083,"delay":0,"ttmEps":3.110379,"open":23.68,"prevYearClose":28.49,"prevWeekClose":23.99,"prevMonthClose":23.51,"prevQuarterClose":22.65,"fiveDayClose":24.81,"twentyDayClose":24.48,"sixtyDayClose":23.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542582380","title":"背景資料-美國公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","PYPL","BK4568","GE","DD","GEHC","HPE","LU0321505439.SGD","WBD","KLG","DHR","HON","MDT","LU0310800965.SGD","LU0795875086.SGD","LU0950375773.USD","FTV","JNJ","IE00BSNM7G36.USD","LH","LU2468319806.SGD","K","EBAY","CARR","BK4108","LU0889566641.SGD","LU2347655156.SGD","IE00BDGV0183.EUR","LION","DOW","LU0097036916.USD","GEV","IE00BVYPNV92.GBP","HPQ","LU0648001328.SGD","ASIX","LU1621768115.EUR","OTIS","BK4207","IE00B3T34201.USD","CTVA","BK4575","LU0130102774.USD","LU2111349929.HKD","RTX","T","KVUE","KD","LU2477742899.HKD","IBM"],"gpt_icon":0},{"id":"2536911687","title":"Advansix Inc.盤中異動 早盤急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536911687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536911687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661645,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，Advansix Inc.股票出现波动，股价大幅拉升5.22%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Advansix Inc.、Origin Materials, Inc.、Braskem S.A.涨幅较大，亨斯曼材料、Asp Isotopes Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.17%、0.16%、0.09%，振幅较大的相关个股有Lsb Industries, Inc.、梅思恩、Advansix Inc.，振幅分别为4.45%、4.05%、3.88%。大部分销售额来自植物营养素产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213405975e64e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213405975e64e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2536570666","title":"美國研究綜述-Advansix, Cognizant, Inozyme Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:47","pubTimestamp":1747640869,"startTime":"0","endTime":"0","summary":"美国研究综述-Advansix, Cognizant, Inozyme Pharma路透5月19日 - 华尔街证券分析师周一调整了对 Advansix、Cognizant 和 Inozyme 制药等几家美国上市公司的评级和目标价。要点 * Advansix Inc ASIX.N：Piper Sandler将其评级从中性上调至增持 * Cognizant CTSH.O：摩根大通将其评级从中性上调至增持  * Eli Lilly & Co LLY.N：汇丰银行将其目标价从700美元下调至675美元 * Inozyme Pharma Inc INZY.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Advansix Inc ASIX.N：Piper Sandler 将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU2602419157.SGD","BK4534","BK4173","LU2552382058.USD","LU2471134952.CNY","LU0109394709.USD","LRCX","LU2552382132.HKD","SG9999017495.SGD","IE00BFSS8Q28.SGD","LU0162691827.USD","LU0006306889.USD","IE0005OL40V9.USD","LU0957791311.USD","LU0225284248.USD","CTSH","IE00B4R5TH58.HKD","LU2750360997.AUD","ASIX","BP","LU2458330243.SGD","INZY","ITT","BK4198","LU0882574139.USD","STAA","LU1127390331.HKD","SG9999014906.USD","BIIB","LU0011850046.USD","LZ","BWIN","LU2461242641.AUD","SG9999015945.SGD","SG9999018857.SGD","SGXZ81514606.USD","LU2063271972.USD","LU2089284900.SGD","LU0354030511.USD","LU1917777945.USD","LU2237443978.SGD","KLAC","LU0316494557.USD","SG9999002232.USD","SG9999001424.SGD","LU0266013472.USD"],"gpt_icon":1},{"id":"2534404426","title":"Advansix Inc.2025財年第一財季實現淨利潤23.34百萬美元，同比增加234.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404426?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892865,"startTime":"0","endTime":"0","summary":"5月11日，Advansix Inc.公布财报，公告显示公司2025财年第一财季净利润为23.34百万美元，同比增加234.14%；其中营业收入为3.78亿美元，同比增加12.17%，每股基本收益为0.87美元。从资产负债表来看，Advansix Inc.总负债8.32亿美元，其中短期债务40.09百万美元，资产负债比为1.96，流动比率为1.20。机构评级：截至2025年5月11日，当前有2家机构对Advansix Inc.目标价做出预测，其中目标均价为31.50美元，其中最低目标价为26.00美元，最高目标价为37.00美元。大部分销售额来自植物营养素产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000235a6da4a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000235a6da4a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX"],"gpt_icon":0},{"id":"2532844594","title":"Advansix Inc.盤中異動 股價大漲7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844594?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Advansix Inc.股票出现波动，股价快速拉升7.36%。截至发稿，该股报22.87美元/股，成交量7216股，换手率0.03%，振幅0.62%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Advansix Inc.、Asp Isotopes Inc.、Braskem S.A.涨幅较大，欧林、亨斯曼材料、Asp Isotopes Inc.较为活跃，换手率分别为0.14%、0.11%、0.08%，振幅较大的相关个股有欧林、Asp Isotopes Inc.、梅思恩，振幅分别为7.44%、3.89%、3.82%。大部分销售额来自植物营养素产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213415a470044f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213415a470044f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2532841658","title":"AdvanSix Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841658?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192767,"startTime":"0","endTime":"0","summary":"AdvanSix Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要AdvanSix Inc ASIX.N公布的截至3月31日的季度调整后每股收益为93美分，高于去年同期的每股收益-56美分。华尔街预期为每股收益 81 美分至 84 美分。AdvanSix Inc 公布的本季度每股收益为 86 美分。公司报告的季度净收入为 2334 万美元。AdvanSix Inc 本季度股价下跌了 6.0%，今年迄今为止下跌了 25.2%。华尔街对 AdvanSix Inc 的 12 个月目标价中位数为 33.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2531034740","title":"AdvanSix Inc 預計每股收益83美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016809,"startTime":"0","endTime":"0","summary":"AdvanSix Inc 预计每股收益83美分 - 财报前瞻AdvanSix公司ASIX.NASIX.K将于5月2日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于新泽西州帕西帕尼的公司的营收有望从去年同期的3.3683亿美元增至3.4725亿美元，增幅为3.1%。LSEG 的分析师平均预期 AdvanSix Inc 每股收益为 83 美分。华尔街对 AdvanSix Inc 的 12 个月目标价中位数为 33.00 美元，高于其上次收盘价 21.45 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASIX"],"gpt_icon":0},{"id":"2529253551","title":"Advansix Inc.盤中異動 股價大漲5.04%報21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:46","pubTimestamp":1745351194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时46分，Advansix Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报21.04美元/股，成交量14.024万股，换手率0.52%，振幅3.52%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303463494de82c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303463494de82c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2526905665","title":"Advansix Inc.盤中異動 急速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526905665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526905665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:39","pubTimestamp":1744299547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时39分，Advansix Inc.股票出现异动，股价大幅跳水5.64%。截至发稿，该股报19.92美元/股，成交量3.6082万股，换手率0.13%，振幅2.16%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233907973463f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233907973463f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2526390584","title":"Advansix Inc.盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时03分，Advansix Inc.股票出现异动，股价大幅上涨5.81%。截至发稿，该股报19.78美元/股，成交量9.7531万股，换手率0.36%，振幅5.70%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010301a6b5a3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010301a6b5a3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2524269029","title":"Advansix Inc.盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分，Advansix Inc.股票出现异动，股价急速下跌5.48%。截至发稿，该股报21.31美元/股，成交量6333股，换手率0.02%，振幅0.42%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214420972d9ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214420972d9ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2520560035","title":"Piper Sandler：維持AdvanSix(ASIX.US)評級，由增持調整至增持評級, 目標價由39.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312617,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持AdvanSix(ASIX.US)评级，由增持调整至增持评级, 目标价由39.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18234348846634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASIX"],"gpt_icon":0},{"id":"2518220464","title":"Advansix Inc.盤中異動 下午盤急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:22","pubTimestamp":1741630942,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时22分，Advansix Inc.股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.81美元/股，成交量7.4222万股，换手率0.28%，振幅4.56%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022222abf366a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022222abf366a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2514773780","title":"Advansix Inc.2024財年實現淨利潤44.15百萬美元，同比減少19.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412841,"startTime":"0","endTime":"0","summary":"2月25日，Advansix Inc.公布财报，公告显示公司2024财年净利润为44.15百万美元，同比减少19.17%；其中营业收入为15.18亿美元，同比减少1.04%，每股基本收益为1.65美元。从资产负债表来看，Advansix Inc.总负债8.90亿美元，其中短期债务43.39百万美元，资产负债比为1.87，流动比率为1.09。机构评级：截至2025年2月25日，当前有2家机构对Advansix Inc.目标价做出预测，其中目标均价为39.50美元，其中最低目标价为39.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054abdb2323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054abdb2323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX"],"gpt_icon":0},{"id":"1147880320","title":"異動解讀 | ASIX股價盤中大漲5.87% 公司業務表現良好","url":"https://stock-news.laohu8.com/highlight/detail?id=1147880320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147880320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149209,"startTime":"0","endTime":"0","summary":"AdvanSix Inc.(ASIX)今日盘中股价大涨5.87%,引发了市场关注。\n\nASIX是一家尼龙6、聚合物树脂和肥料的综合制造商,产品广泛应用于汽车、电子、纺织、农业等领域。公司最新财报显示:实现营收3.98亿美元,净利润2227万美元,每股收益0.83美元,毛利5730万美元,盈利能力较强。公司业务在美国国内及国际市场均有良好表现,市场对公司长期增长前景充满信心。\n\n分析认为,ASIX公司财务数据向好,业务发展态势良好,未来将持续受益于各细分行业的复苏,这是推动今日股价大涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASIX"],"gpt_icon":0},{"id":"2513850296","title":"Advansix Inc.盤中異動 股價大漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513850296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513850296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148323,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Advansix Inc.股票出现波动，股价急速拉升5.87%。截至发稿，该股报31.03美元/股，成交量9719股，换手率0.04%，振幅4.88%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Advansix Inc.、瓦利化工、Tronox Holdings Plc涨幅较大，Origin Materials, Inc.、塞拉尼斯、陶氏化学较为活跃，换手率分别为0.39%、0.09%、0.08%，振幅较大的相关个股有Origin Materials, Inc.、Advansix Inc.、塞拉尼斯，振幅分别为5.77%、3.41%、1.43%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223203988dde37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223203988dde37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"1104388854","title":"AdvanSix 2024年第四季度調整後每股收益0.09美元，超出預期的-0.38美元，銷售額為3.29063億美元，不及預期的3.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104388854","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104388854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:37","pubTimestamp":1740137875,"startTime":"0","endTime":"0","summary":"AdvanSix  发布了每股收益为0.09美元的季度收益报告，高于分析师普遍预期的-0.38美元，超出123.68%。与去年同期每股亏损-0.10美元相比，这是190%的增长。公司报告的季度销售额为3.29063亿美元，未达到分析师普遍预期的3.74亿美元，低于12.02%。与去年同期的收入3.82208亿美元相比，下降了13.90%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AdvanSix 2024年第四季度调整后每股收益0.09美元，超出预期的-0.38美元，销售额为3.29063亿美元，不及预期的3.74亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASIX"],"gpt_icon":0},{"id":"2508412481","title":"Advansix Inc.盤中異動 股價大跌5.15%報29.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:52","pubTimestamp":1738594355,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时52分，Advansix Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报29.67美元/股，成交量1.7393万股，换手率0.07%，振幅3.07%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225235987972b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225235987972b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2503988583","title":"Advansix Inc.盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，Advansix Inc.股票出现波动，股价急速上涨5.41%。截至发稿，该股报27.93美元/股，成交量2.0066万股，换手率0.08%，振幅3.85%。Advansix Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Lsb Industries, Inc.、Advansix Inc.、陶氏化学涨幅较大，Lsb Industries, Inc.、Asp Isotopes Inc.、海湾资源较为活跃，换手率分别为0.10%、0.10%、0.09%，振幅较大的相关个股有Lsb Industries, Inc.、海湾资源、Advansix Inc.，振幅分别为12.63%、6.06%、3.85%。Advansix Inc.公司简介：AdvanSix Inc. 是一家尼龙 6、聚合物树脂和肥料的综合制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240429864d7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240429864d7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ASIX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASIX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-02","symbol":"ASIX","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-03-10","symbol":"ASIX","amount":0.16,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-21","symbol":"ASIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-12","symbol":"ASIX","amount":0.16,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-23","value":0.125,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.125,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.125,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":0.145,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASIX","date":"2025-06-17","current":7.665821,"percent":0.3355,"low":4.48523,"twenty":6.984338,"median":10.357844,"eighty":19.613097,"high":315.503107,"avg":25.730413,"sd":52.463815,"marketCap":650743913},"quantilePoints":[{"date":"2020-06-19","current":10.844395,"twenty":7.307796,"median":9.436238,"eighty":12.262203,"marketCap":322609893},{"date":"2020-06-26","current":10.364304,"twenty":7.320276,"median":9.467293,"eighty":12.226105,"marketCap":308327684},{"date":"2020-07-02","current":10.872635,"twenty":7.323192,"median":9.471173,"eighty":12.212688,"marketCap":323450023},{"date":"2020-07-10","current":9.978349,"twenty":7.325492,"median":9.480393,"eighty":12.178208,"marketCap":296845908},{"date":"2020-07-17","current":10.995011,"twenty":7.331836,"median":9.485858,"eighty":12.143884,"marketCap":327090586},{"date":"2020-07-24","current":11.107974,"twenty":7.337312,"median":9.492115,"eighty":12.134239,"marketCap":330451105},{"date":"2020-07-31","current":13.496977,"twenty":7.338735,"median":9.515794,"eighty":12.134239,"marketCap":348653920},{"date":"2020-08-07","current":13.835009,"twenty":7.350891,"median":9.548625,"eighty":12.233438,"marketCap":357385955},{"date":"2020-08-14","current":15.082873,"twenty":7.374563,"median":9.56932,"eighty":12.400606,"marketCap":389620766},{"date":"2020-08-21","current":14.312453,"twenty":7.390612,"median":9.586531,"eighty":12.464309,"marketCap":369719274},{"date":"2020-08-28","current":15.05032,"twenty":7.396204,"median":9.603853,"eighty":12.530929,"marketCap":388779858},{"date":"2020-09-04","current":15.039469,"twenty":7.404897,"median":9.620663,"eighty":12.654906,"marketCap":388499556},{"date":"2020-09-11","current":13.29246,"twenty":7.414514,"median":9.634166,"eighty":12.831156,"marketCap":343370819},{"date":"2020-09-18","current":13.856711,"twenty":7.431725,"median":9.645657,"eighty":12.948338,"marketCap":357946560},{"date":"2020-09-25","current":13.227354,"twenty":7.448979,"median":9.65838,"eighty":13.05093,"marketCap":341689003},{"date":"2020-10-02","current":14.844151,"twenty":7.469086,"median":9.665107,"eighty":13.141745,"marketCap":383454107},{"date":"2020-10-09","current":15.549465,"twenty":7.495589,"median":9.692669,"eighty":13.209462,"marketCap":401673783},{"date":"2020-10-16","current":15.972654,"twenty":7.499077,"median":9.701135,"eighty":13.236077,"marketCap":412605589},{"date":"2020-10-23","current":17.03605,"twenty":7.504085,"median":9.719203,"eighty":13.291415,"marketCap":440075254},{"date":"2020-10-30","current":24.776161,"twenty":7.509085,"median":9.749529,"eighty":13.324969,"marketCap":426620724},{"date":"2020-11-06","current":25.573817,"twenty":7.51451,"median":9.768694,"eighty":13.337174,"marketCap":440355557},{"date":"2020-11-13","current":27.478423,"twenty":7.517234,"median":9.780155,"eighty":13.368719,"marketCap":473150974},{"date":"2020-11-20","current":28.031899,"twenty":7.522227,"median":9.791226,"eighty":13.418575,"marketCap":482681266},{"date":"2020-11-27","current":30.050456,"twenty":7.523704,"median":9.803783,"eighty":13.477161,"marketCap":517438802},{"date":"2020-12-04","current":33.289915,"twenty":7.525869,"median":9.820851,"eighty":13.540959,"marketCap":573219041},{"date":"2020-12-11","current":32.199243,"twenty":7.534029,"median":9.837146,"eighty":13.65477,"marketCap":554438760},{"date":"2020-12-18","current":33.192243,"twenty":7.540964,"median":9.879041,"eighty":13.795945,"marketCap":571537225},{"date":"2020-12-24","current":31.98762,"twenty":7.54692,"median":9.882201,"eighty":13.856711,"marketCap":550794825},{"date":"2020-12-31","current":32.541095,"twenty":7.551858,"median":9.886768,"eighty":14.033467,"marketCap":560325117},{"date":"2021-01-08","current":35.992177,"twenty":7.565721,"median":9.901154,"eighty":14.249159,"marketCap":619749291},{"date":"2021-01-15","current":35.601488,"twenty":7.570775,"median":9.920105,"eighty":14.313874,"marketCap":613022026},{"date":"2021-01-22","current":37.06657,"twenty":7.572924,"median":9.931145,"eighty":14.369511,"marketCap":638249270},{"date":"2021-01-29","current":34.70616,"twenty":7.575232,"median":9.946603,"eighty":14.533812,"marketCap":597605377},{"date":"2021-02-05","current":38.954898,"twenty":7.579822,"median":9.953873,"eighty":14.686138,"marketCap":670764385},{"date":"2021-02-12","current":40.940898,"twenty":7.586046,"median":9.967361,"eighty":14.767661,"marketCap":704961315},{"date":"2021-02-19","current":17.345472,"twenty":7.590202,"median":9.973176,"eighty":14.884729,"marketCap":799227301},{"date":"2021-02-26","current":16.913935,"twenty":7.593572,"median":9.981942,"eighty":15.026448,"marketCap":779343393},{"date":"2021-03-05","current":17.376331,"twenty":7.597313,"median":9.999711,"eighty":15.070248,"marketCap":800649183},{"date":"2021-03-12","current":17.692706,"twenty":7.603657,"median":10.014873,"eighty":15.162657,"marketCap":815226829},{"date":"2021-03-19","current":16.634064,"twenty":7.60847,"median":10.022716,"eighty":15.228276,"marketCap":766447782},{"date":"2021-03-26","current":16.621896,"twenty":7.613463,"median":10.034122,"eighty":15.430319,"marketCap":765887104},{"date":"2021-04-01","current":16.993029,"twenty":7.619818,"median":10.039513,"eighty":15.505763,"marketCap":782987804},{"date":"2021-04-09","current":17.382415,"twenty":7.624788,"median":10.050394,"eighty":15.550823,"marketCap":800929522},{"date":"2021-04-16","current":17.710959,"twenty":7.630167,"median":10.068195,"eighty":15.749123,"marketCap":816067847},{"date":"2021-04-23","current":17.491929,"twenty":7.630651,"median":10.1335,"eighty":15.995581,"marketCap":805975631},{"date":"2021-04-30","current":12.428765,"twenty":7.633209,"median":10.148868,"eighty":16.228737,"marketCap":815724708},{"date":"2021-05-07","current":13.578469,"twenty":7.639484,"median":10.165027,"eighty":16.18547,"marketCap":891182049},{"date":"2021-05-14","current":13.309207,"twenty":7.649384,"median":10.177218,"eighty":16.065743,"marketCap":873509883},{"date":"2021-05-21","current":13.005754,"twenty":7.652896,"median":10.178538,"eighty":15.995581,"marketCap":853593634},{"date":"2021-05-28","current":13.531455,"twenty":7.662031,"median":10.185384,"eighty":15.96641,"marketCap":888096432},{"date":"2021-06-04","current":13.920388,"twenty":7.680188,"median":10.194615,"eighty":15.941432,"marketCap":913622893},{"date":"2021-06-11","current":13.08696,"twenty":7.682092,"median":10.223101,"eighty":15.800536,"marketCap":858923334},{"date":"2021-06-18","current":11.736379,"twenty":7.683028,"median":10.246095,"eighty":15.766485,"marketCap":770281997},{"date":"2021-06-25","current":12.7023,"twenty":7.687734,"median":10.255102,"eighty":15.679677,"marketCap":833677384},{"date":"2021-07-02","current":12.621095,"twenty":7.696075,"median":10.261095,"eighty":15.678853,"marketCap":828347683},{"date":"2021-07-09","current":12.531341,"twenty":7.703337,"median":10.277003,"eighty":15.584023,"marketCap":822456961},{"date":"2021-07-16","current":12.484327,"twenty":7.705153,"median":10.282125,"eighty":15.552994,"marketCap":819371345},{"date":"2021-07-23","current":12.715122,"twenty":7.714231,"median":10.29376,"eighty":15.549805,"marketCap":834518916},{"date":"2021-07-30","current":9.542049,"twenty":7.716501,"median":10.304644,"eighty":15.532103,"marketCap":938307823},{"date":"2021-08-06","current":10.174094,"twenty":7.732842,"median":10.287747,"eighty":15.521693,"marketCap":1000459325},{"date":"2021-08-13","current":10.508655,"twenty":7.738743,"median":10.304644,"eighty":15.508884,"marketCap":1033358072},{"date":"2021-08-20","current":9.73659,"twenty":7.751695,"median":10.29376,"eighty":15.504871,"marketCap":957437887},{"date":"2021-08-27","current":10.440027,"twenty":7.758145,"median":10.286382,"eighty":15.473369,"marketCap":1026609611},{"date":"2021-09-03","current":10.76315,"twenty":7.761309,"median":10.301526,"eighty":15.437484,"marketCap":1058383614},{"date":"2021-09-10","current":10.811762,"twenty":7.767339,"median":10.322388,"eighty":15.430248,"marketCap":1063163774},{"date":"2021-09-17","current":10.322788,"twenty":7.790905,"median":10.336064,"eighty":15.430104,"marketCap":1015080990},{"date":"2021-09-24","current":11.152042,"twenty":7.810915,"median":10.348523,"eighty":15.430104,"marketCap":1096624893},{"date":"2021-10-01","current":12.047065,"twenty":7.846589,"median":10.367697,"eighty":15.430104,"marketCap":1184636070},{"date":"2021-10-08","current":12.64184,"twenty":7.877462,"median":10.417121,"eighty":15.430104,"marketCap":1243122731},{"date":"2021-10-15","current":12.658997,"twenty":7.900159,"median":10.445746,"eighty":15.430104,"marketCap":1244809846},{"date":"2021-10-22","current":12.944947,"twenty":7.921651,"median":10.462276,"eighty":15.430104,"marketCap":1272928433},{"date":"2021-10-29","current":9.558526,"twenty":7.958614,"median":10.482855,"eighty":15.430104,"marketCap":1366563328},{"date":"2021-11-05","current":9.456979,"twenty":8.005175,"median":10.482855,"eighty":15.430104,"marketCap":1352045354},{"date":"2021-11-12","current":9.899721,"twenty":8.051725,"median":10.482855,"eighty":15.430104,"marketCap":1415343358},{"date":"2021-11-19","current":9.456979,"twenty":8.153501,"median":10.482855,"eighty":15.430104,"marketCap":1352045354},{"date":"2021-11-26","current":9.234624,"twenty":8.173956,"median":10.482855,"eighty":15.430104,"marketCap":1320255690},{"date":"2021-12-03","current":8.734817,"twenty":8.235054,"median":10.482855,"eighty":15.430104,"marketCap":1248799277},{"date":"2021-12-10","current":9.212979,"twenty":8.279538,"median":10.482855,"eighty":15.430104,"marketCap":1317161121},{"date":"2021-12-17","current":8.516397,"twenty":8.37463,"median":10.482855,"eighty":15.430104,"marketCap":1217572262},{"date":"2021-12-23","current":8.884365,"twenty":8.427654,"median":10.482855,"eighty":15.430104,"marketCap":1270179936},{"date":"2021-12-31","current":9.297592,"twenty":8.445152,"median":10.482855,"eighty":15.430104,"marketCap":1329258073},{"date":"2022-01-07","current":8.972914,"twenty":8.460283,"median":10.471113,"eighty":15.406232,"marketCap":1282839537},{"date":"2022-01-14","current":8.996527,"twenty":8.486483,"median":10.455938,"eighty":15.297722,"marketCap":1286215431},{"date":"2022-01-21","current":8.193687,"twenty":8.453733,"median":10.451718,"eighty":15.245637,"marketCap":1171435051},{"date":"2022-01-28","current":8.097268,"twenty":8.438659,"median":10.442887,"eighty":15.202234,"marketCap":1157650152},{"date":"2022-02-04","current":7.979203,"twenty":8.390836,"median":10.420581,"eighty":15.188631,"marketCap":1140770685},{"date":"2022-02-11","current":8.274365,"twenty":8.353074,"median":10.413111,"eighty":15.18083,"marketCap":1182969354},{"date":"2022-02-18","current":6.882629,"twenty":8.315687,"median":10.385984,"eighty":15.165208,"marketCap":962129653},{"date":"2022-02-25","current":7.794689,"twenty":8.289384,"median":10.367697,"eighty":15.160106,"marketCap":1089627380},{"date":"2022-03-04","current":8.62207,"twenty":8.281349,"median":10.361497,"eighty":15.141468,"marketCap":1205287724},{"date":"2022-03-11","current":9.584327,"twenty":8.277112,"median":10.361497,"eighty":15.141468,"marketCap":1339802674},{"date":"2022-03-18","current":10.8103,"twenty":8.277112,"median":10.366001,"eighty":15.141468,"marketCap":1511182601},{"date":"2022-03-25","current":10.981412,"twenty":8.277112,"median":10.413111,"eighty":15.141468,"marketCap":1535102623},{"date":"2022-04-01","current":10.319105,"twenty":8.277112,"median":10.420295,"eighty":15.141468,"marketCap":1442518065},{"date":"2022-04-08","current":9.870186,"twenty":8.277112,"median":10.428874,"eighty":15.141468,"marketCap":1379763183},{"date":"2022-04-14","current":10.188254,"twenty":8.277112,"median":10.428874,"eighty":15.141468,"marketCap":1424226283},{"date":"2022-04-22","current":9.678942,"twenty":8.277112,"median":10.446376,"eighty":15.141468,"marketCap":1353029040},{"date":"2022-04-29","current":8.966308,"twenty":8.277112,"median":10.446376,"eighty":15.141468,"marketCap":1253409181},{"date":"2022-05-06","current":7.485725,"twenty":8.273448,"median":10.446376,"eighty":15.141468,"marketCap":1308003115},{"date":"2022-05-13","current":7.459557,"twenty":8.255417,"median":10.442887,"eighty":15.141468,"marketCap":1303430729},{"date":"2022-05-20","current":7.052643,"twenty":8.193687,"median":10.418565,"eighty":15.141468,"marketCap":1232329398},{"date":"2022-05-27","current":7.515849,"twenty":8.175996,"median":10.394633,"eighty":15.141468,"marketCap":1313266881},{"date":"2022-06-03","current":7.408089,"twenty":8.160552,"median":10.394633,"eighty":15.141468,"marketCap":1294437675},{"date":"2022-06-10","current":6.668245,"twenty":8.137504,"median":10.394633,"eighty":15.141468,"marketCap":1165162527},{"date":"2022-06-17","current":5.434636,"twenty":8.090703,"median":10.376841,"eighty":15.141468,"marketCap":949610270},{"date":"2022-06-24","current":5.611555,"twenty":8.044317,"median":10.358689,"eighty":15.145809,"marketCap":980523892},{"date":"2022-07-01","current":5.317226,"twenty":8.012898,"median":10.337085,"eighty":15.145809,"marketCap":929094866},{"date":"2022-07-08","current":5.539179,"twenty":7.977614,"median":10.32665,"eighty":15.145809,"marketCap":967877410},{"date":"2022-07-15","current":5.384777,"twenty":7.949316,"median":10.298409,"eighty":15.145809,"marketCap":940898249},{"date":"2022-07-22","current":5.772391,"twenty":7.916625,"median":10.260755,"eighty":15.145809,"marketCap":1008627185},{"date":"2022-07-29","current":6.319232,"twenty":7.890666,"median":10.241591,"eighty":15.145809,"marketCap":1104178381},{"date":"2022-08-05","current":5.674953,"twenty":7.860431,"median":10.208408,"eighty":15.145809,"marketCap":1110923172},{"date":"2022-08-12","current":5.749605,"twenty":7.834972,"median":10.179813,"eighty":15.145809,"marketCap":1125536884},{"date":"2022-08-19","current":5.502454,"twenty":7.802744,"median":10.17029,"eighty":15.145809,"marketCap":1077154950},{"date":"2022-08-26","current":5.63837,"twenty":7.785592,"median":10.119763,"eighty":15.145809,"marketCap":1103761742},{"date":"2022-09-02","current":5.026033,"twenty":7.748571,"median":10.083105,"eighty":15.145809,"marketCap":983891144},{"date":"2022-09-09","current":5.191993,"twenty":7.711962,"median":10.041408,"eighty":15.145809,"marketCap":1016379437},{"date":"2022-09-16","current":4.818582,"twenty":7.682654,"median":10.02541,"eighty":15.145809,"marketCap":943280778},{"date":"2022-09-23","current":4.569641,"twenty":7.650565,"median":9.999711,"eighty":15.137128,"marketCap":894548339},{"date":"2022-09-30","current":4.592532,"twenty":7.627466,"median":9.962491,"eighty":15.039469,"marketCap":899029482},{"date":"2022-10-07","current":4.684097,"twenty":7.598559,"median":9.903795,"eighty":14.862111,"marketCap":916954058},{"date":"2022-10-14","current":4.56821,"twenty":7.586046,"median":9.890317,"eighty":14.624662,"marketCap":894268267},{"date":"2022-10-21","current":4.890117,"twenty":7.562564,"median":9.877214,"eighty":14.411784,"marketCap":957284352},{"date":"2022-10-28","current":5.283558,"twenty":7.523937,"median":9.837146,"eighty":14.292921,"marketCap":1034304012},{"date":"2022-11-04","current":6.395741,"twenty":7.510894,"median":9.80527,"eighty":14.080599,"marketCap":1035144227},{"date":"2022-11-11","current":6.75508,"twenty":7.493737,"median":9.768694,"eighty":13.968306,"marketCap":1093303016},{"date":"2022-11-18","current":6.673325,"twenty":7.451661,"median":9.749529,"eighty":13.847853,"marketCap":1080070906},{"date":"2022-11-25","current":6.962877,"twenty":7.416828,"median":9.719203,"eighty":13.763105,"marketCap":1126934626},{"date":"2022-12-02","current":6.983316,"twenty":7.388218,"median":9.686416,"eighty":13.636832,"marketCap":1130242654},{"date":"2022-12-09","current":6.89134,"twenty":7.337312,"median":9.634166,"eighty":13.556607,"marketCap":1115356531},{"date":"2022-12-16","current":6.688654,"twenty":7.310552,"median":9.596475,"eighty":13.50393,"marketCap":1082551927},{"date":"2022-12-23","current":6.586459,"twenty":7.28867,"median":9.575159,"eighty":13.456654,"marketCap":1066011790},{"date":"2022-12-30","current":6.475748,"twenty":7.255299,"median":9.54356,"eighty":13.374854,"marketCap":1048093309},{"date":"2023-01-06","current":6.622227,"twenty":7.22579,"median":9.521914,"eighty":13.346753,"marketCap":1071800838},{"date":"2023-01-13","current":7.35292,"twenty":7.217907,"median":9.484184,"eighty":13.326721,"marketCap":1190062813},{"date":"2023-01-20","current":7.220067,"twenty":7.213921,"median":9.478624,"eighty":13.316785,"marketCap":1168560636},{"date":"2023-01-27","current":7.371656,"twenty":7.213921,"median":9.437301,"eighty":13.277956,"marketCap":1193095172},{"date":"2023-02-03","current":7.470444,"twenty":7.213921,"median":9.419743,"eighty":13.235013,"marketCap":1209083970},{"date":"2023-02-10","current":7.225177,"twenty":7.205748,"median":9.359093,"eighty":13.191059,"marketCap":1169387643},{"date":"2023-02-17","current":6.741702,"twenty":7.161388,"median":9.306024,"eighty":13.124569,"marketCap":1158804134},{"date":"2023-02-24","current":6.63317,"twenty":7.13763,"median":9.273979,"eighty":13.084698,"marketCap":1140149143},{"date":"2023-03-03","current":6.660303,"twenty":7.104559,"median":9.273979,"eighty":13.084698,"marketCap":1144812891},{"date":"2023-03-10","current":5.825571,"twenty":7.079176,"median":9.273979,"eighty":13.084698,"marketCap":1001334065},{"date":"2023-03-17","current":5.501573,"twenty":7.057342,"median":9.273979,"eighty":13.084698,"marketCap":945643430},{"date":"2023-03-24","current":5.758537,"twenty":7.032094,"median":9.273979,"eighty":13.084698,"marketCap":989811864},{"date":"2023-03-31","current":6.108071,"twenty":7.009392,"median":9.272011,"eighty":13.083944,"marketCap":1049891908},{"date":"2023-04-06","current":6.33471,"twenty":6.993288,"median":9.272011,"eighty":13.083944,"marketCap":1088847918},{"date":"2023-04-14","current":6.46399,"twenty":6.978394,"median":9.273979,"eighty":13.084698,"marketCap":1111069305},{"date":"2023-04-21","current":6.333114,"twenty":6.960179,"median":9.273979,"eighty":13.084698,"marketCap":1088573580},{"date":"2023-04-28","current":5.914949,"twenty":6.947684,"median":9.273979,"eighty":13.084698,"marketCap":1016696998},{"date":"2023-05-05","current":5.594144,"twenty":6.902582,"median":9.285785,"eighty":13.085452,"marketCap":961555040},{"date":"2023-05-12","current":6.513108,"twenty":6.890318,"median":9.285785,"eighty":13.085452,"marketCap":936369937},{"date":"2023-05-19","current":6.654989,"twenty":6.845719,"median":9.285785,"eighty":13.085452,"marketCap":956767751},{"date":"2023-05-26","current":6.622394,"twenty":6.794141,"median":9.285785,"eighty":13.085452,"marketCap":952081767},{"date":"2023-06-02","current":6.394234,"twenty":6.782403,"median":9.285785,"eighty":13.085452,"marketCap":919279876},{"date":"2023-06-09","current":6.990518,"twenty":6.780886,"median":9.285785,"eighty":13.085452,"marketCap":1005005826},{"date":"2023-06-16","current":6.829464,"twenty":6.773479,"median":9.251766,"eighty":13.085452,"marketCap":981851550},{"date":"2023-06-23","current":6.714425,"twenty":6.760531,"median":9.242996,"eighty":13.086206,"marketCap":965312782},{"date":"2023-06-30","current":6.764275,"twenty":6.754689,"median":9.251766,"eighty":13.08696,"marketCap":972479581},{"date":"2023-07-07","current":6.651154,"twenty":6.752772,"median":9.251766,"eighty":13.08696,"marketCap":956216459},{"date":"2023-07-14","current":7.245521,"twenty":6.752772,"median":9.251766,"eighty":13.08696,"marketCap":1041666763},{"date":"2023-07-21","current":7.285784,"twenty":6.752772,"median":9.24229,"eighty":13.08696,"marketCap":1047455332},{"date":"2023-07-28","current":7.651991,"twenty":6.752772,"median":9.238104,"eighty":13.08696,"marketCap":1100103744},{"date":"2023-08-04","current":7.550373,"twenty":6.752772,"median":9.226586,"eighty":13.08696,"marketCap":1085494499},{"date":"2023-08-11","current":9.163247,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":1020217544},{"date":"2023-08-18","current":8.334668,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":927965277},{"date":"2023-08-25","current":7.936266,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":883607993},{"date":"2023-09-01","current":8.085361,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":900207958},{"date":"2023-09-08","current":7.498757,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":834896619},{"date":"2023-09-15","current":7.72851,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":860476893},{"date":"2023-09-22","current":7.552529,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":840883492},{"date":"2023-09-29","current":7.559862,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":841699883},{"date":"2023-10-06","current":6.963481,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":775300022},{"date":"2023-10-13","current":7.22012,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":803873733},{"date":"2023-10-20","current":6.956148,"twenty":6.754689,"median":9.226753,"eighty":13.08696,"marketCap":774483630},{"date":"2023-10-27","current":6.858381,"twenty":6.766047,"median":9.234624,"eighty":13.097831,"marketCap":763598407},{"date":"2023-11-03","current":6.860825,"twenty":6.777417,"median":9.234624,"eighty":13.097831,"marketCap":763870538},{"date":"2023-11-10","current":6.94282,"twenty":6.777417,"median":9.234624,"eighty":13.097831,"marketCap":647966467},{"date":"2023-11-17","current":7.540642,"twenty":6.787421,"median":9.234624,"eighty":13.097831,"marketCap":703760584},{"date":"2023-11-24","current":7.685043,"twenty":6.790707,"median":9.234624,"eighty":13.097831,"marketCap":717237424},{"date":"2023-12-01","current":7.546418,"twenty":6.790707,"median":9.234624,"eighty":13.097831,"marketCap":704299658},{"date":"2023-12-08","current":7.884317,"twenty":6.806073,"median":9.230688,"eighty":13.094208,"marketCap":735835464},{"date":"2023-12-15","current":8.375282,"twenty":6.838149,"median":9.230688,"eighty":13.094208,"marketCap":781656720},{"date":"2023-12-22","current":8.883575,"twenty":6.860551,"median":9.230688,"eighty":13.094208,"marketCap":829095196},{"date":"2023-12-29","current":8.848919,"twenty":6.886894,"median":9.234624,"eighty":13.097831,"marketCap":825860755},{"date":"2024-01-05","current":8.262649,"twenty":6.895504,"median":9.238104,"eighty":13.101455,"marketCap":771144784},{"date":"2024-01-12","current":7.621507,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":711307615},{"date":"2024-01-19","current":7.266279,"twenty":6.89645,"median":9.241583,"eighty":13.105079,"marketCap":678154588},{"date":"2024-01-26","current":7.503098,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":700256606},{"date":"2024-02-02","current":7.52909,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":702682437},{"date":"2024-02-09","current":7.402017,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":690822818},{"date":"2024-02-16","current":7.916086,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":738800368},{"date":"2024-02-23","current":13.588793,"twenty":6.896474,"median":9.265289,"eighty":13.135129,"marketCap":742260667},{"date":"2024-03-01","current":13.676778,"twenty":6.896498,"median":9.270043,"eighty":13.141745,"marketCap":747066671},{"date":"2024-03-08","current":13.173309,"twenty":6.896498,"median":9.270043,"eighty":13.126278,"marketCap":719565646},{"date":"2024-03-15","current":12.664951,"twenty":6.896498,"median":9.270043,"eighty":13.099132,"marketCap":691797621},{"date":"2024-03-22","current":13.290622,"twenty":6.896498,"median":9.270043,"eighty":13.078218,"marketCap":725973652},{"date":"2024-03-28","current":13.466592,"twenty":6.896498,"median":9.270043,"eighty":13.085452,"marketCap":735585661},{"date":"2024-04-05","current":13.539913,"twenty":6.896474,"median":9.265289,"eighty":13.127986,"marketCap":739590664},{"date":"2024-04-12","current":13.67189,"twenty":6.896474,"median":9.265289,"eighty":13.137213,"marketCap":746799671},{"date":"2024-04-19","current":13.11954,"twenty":6.896474,"median":9.265289,"eighty":13.12083,"marketCap":716628644},{"date":"2024-04-26","current":12.660063,"twenty":6.896498,"median":9.270043,"eighty":13.113756,"marketCap":691530621},{"date":"2024-05-03","current":12.64047,"twenty":6.896498,"median":9.270043,"eighty":13.099132,"marketCap":690460371},{"date":"2024-05-10","current":289.663473,"twenty":6.896498,"median":9.270043,"eighty":13.159622,"marketCap":658405075},{"date":"2024-05-17","current":292.849182,"twenty":6.896498,"median":9.270043,"eighty":13.233054,"marketCap":665646190},{"date":"2024-05-24","current":270.549223,"twenty":6.896498,"median":9.270043,"eighty":13.256406,"marketCap":614958385},{"date":"2024-05-31","current":271.729116,"twenty":6.896498,"median":9.270043,"eighty":13.281759,"marketCap":617640280},{"date":"2024-06-07","current":280.460316,"twenty":6.896498,"median":9.273979,"eighty":13.303728,"marketCap":637486298},{"date":"2024-06-14","current":282.702111,"twenty":6.896474,"median":9.272011,"eighty":13.328784,"marketCap":642581898},{"date":"2024-06-21","current":273.97091,"twenty":6.89645,"median":9.270043,"eighty":13.398961,"marketCap":622735879},{"date":"2024-06-28","current":266.891559,"twenty":6.89574,"median":9.272011,"eighty":13.431496,"marketCap":606644513},{"date":"2024-07-05","current":261.346066,"twenty":6.89574,"median":9.299912,"eighty":13.451951,"marketCap":594039609},{"date":"2024-07-12","current":273.380964,"twenty":6.89574,"median":9.341763,"eighty":13.495382,"marketCap":621394932},{"date":"2024-07-15","current":278.100532,"twenty":6.89574,"median":9.381836,"eighty":13.499276,"marketCap":632122510},{"date":"2024-08-02","current":315.503107,"twenty":6.890999,"median":9.234624,"eighty":13.537315,"marketCap":717138562},{"date":"2024-08-09","current":88.696281,"twenty":6.890999,"median":9.234624,"eighty":13.579862,"marketCap":751434889},{"date":"2024-08-16","current":91.754773,"twenty":6.890999,"median":9.234624,"eighty":13.672868,"marketCap":777346437},{"date":"2024-08-23","current":92.259267,"twenty":6.890999,"median":9.234624,"eighty":13.710185,"marketCap":781620507},{"date":"2024-08-30","current":94.277241,"twenty":6.890999,"median":9.234624,"eighty":13.835624,"marketCap":798716786},{"date":"2024-09-06","current":87.1828,"twenty":6.890999,"median":9.234624,"eighty":13.89026,"marketCap":738612680},{"date":"2024-09-13","current":84.502678,"twenty":6.890999,"median":9.234624,"eighty":13.983334,"marketCap":715906684},{"date":"2024-09-20","current":91.849366,"twenty":6.890999,"median":9.234624,"eighty":14.262538,"marketCap":778147825},{"date":"2024-09-27","current":95.664598,"twenty":6.890999,"median":9.234624,"eighty":14.434291,"marketCap":810470478},{"date":"2024-10-04","current":98.344721,"twenty":6.890999,"median":9.234624,"eighty":14.84435,"marketCap":833176473},{"date":"2024-10-11","current":96.642055,"twenty":6.890999,"median":9.234624,"eighty":15.013427,"marketCap":818751488},{"date":"2024-10-18","current":96.547462,"twenty":6.890999,"median":9.234624,"eighty":15.137128,"marketCap":817950100},{"date":"2024-10-25","current":92.00702,"twenty":6.890999,"median":9.234624,"eighty":15.258658,"marketCap":779483472},{"date":"2024-10-31","current":89.925984,"twenty":6.890999,"median":9.234624,"eighty":15.510401,"marketCap":761852934},{"date":"2024-11-08","current":21.48009,"twenty":6.890659,"median":9.230688,"eighty":15.679183,"marketCap":831601689},{"date":"2024-11-15","current":20.554879,"twenty":6.890659,"median":9.230688,"eighty":16.085338,"marketCap":795782137},{"date":"2024-11-22","current":21.493899,"twenty":6.890659,"median":9.307222,"eighty":16.466944,"marketCap":832136310},{"date":"2024-11-29","current":22.41911,"twenty":6.890659,"median":9.456979,"eighty":16.599993,"marketCap":867955862},{"date":"2024-12-06","current":21.866746,"twenty":6.890659,"median":9.501639,"eighty":16.690039,"marketCap":846571055},{"date":"2024-12-13","current":21.514613,"twenty":6.890659,"median":9.571427,"eighty":16.851335,"marketCap":832938240},{"date":"2024-12-20","current":19.519195,"twenty":6.890659,"median":9.612859,"eighty":17.010237,"marketCap":755685624},{"date":"2024-12-27","current":19.691809,"twenty":6.890659,"median":9.689007,"eighty":17.193806,"marketCap":762368376},{"date":"2025-01-03","current":19.091112,"twenty":6.890659,"median":9.747728,"eighty":17.315489,"marketCap":739112398},{"date":"2025-01-10","current":18.787311,"twenty":6.890318,"median":9.78756,"eighty":17.437172,"marketCap":727350754},{"date":"2025-01-17","current":21.307476,"twenty":6.890318,"median":9.837146,"eighty":17.611178,"marketCap":824918937},{"date":"2025-01-24","current":21.928887,"twenty":6.890318,"median":9.877214,"eighty":17.665936,"marketCap":848976845},{"date":"2025-01-31","current":21.535327,"twenty":6.890318,"median":9.899721,"eighty":17.915386,"marketCap":833740170},{"date":"2025-02-07","current":20.913916,"twenty":6.890318,"median":9.978349,"eighty":18.812785,"marketCap":809682262},{"date":"2025-02-14","current":20.527261,"twenty":6.890318,"median":10.107731,"eighty":19.321724,"marketCap":794712897},{"date":"2025-02-21","current":20.237269,"twenty":6.890318,"median":10.174094,"eighty":19.589621,"marketCap":783485873},{"date":"2025-02-28","current":16.761632,"twenty":6.890318,"median":10.185447,"eighty":19.589621,"marketCap":740009274},{"date":"2025-03-07","current":16.180093,"twenty":6.889978,"median":10.272819,"eighty":19.613097,"marketCap":714334937},{"date":"2025-03-14","current":14.271921,"twenty":6.89657,"median":10.33093,"eighty":19.613097,"marketCap":630091019},{"date":"2025-03-21","current":14.120478,"twenty":6.89657,"median":10.349953,"eighty":19.613097,"marketCap":623404994},{"date":"2025-03-28","current":13.969036,"twenty":6.927526,"median":10.438597,"eighty":19.613097,"marketCap":616718969},{"date":"2025-04-04","current":12.581825,"twenty":6.957494,"median":10.503463,"eighty":19.613097,"marketCap":555474977},{"date":"2025-04-11","current":12.194132,"twenty":6.95884,"median":10.552624,"eighty":19.589621,"marketCap":538358753},{"date":"2025-04-17","current":12.079036,"twenty":6.965093,"median":10.585861,"eighty":19.589621,"marketCap":533277373},{"date":"2025-04-25","current":12.903262,"twenty":6.984338,"median":10.674541,"eighty":19.613097,"marketCap":569666132},{"date":"2025-05-02","current":12.933623,"twenty":6.984338,"median":10.712605,"eighty":19.613097,"marketCap":571006523},{"date":"2025-05-09","current":7.349966,"twenty":6.984338,"median":10.678831,"eighty":19.613097,"marketCap":623931226},{"date":"2025-05-16","current":7.337331,"twenty":6.984338,"median":10.660208,"eighty":19.613097,"marketCap":622858719},{"date":"2025-05-23","current":7.454198,"twenty":6.984338,"median":10.588367,"eighty":19.613097,"marketCap":632779413},{"date":"2025-05-30","current":7.586857,"twenty":6.984338,"median":10.552624,"eighty":19.613097,"marketCap":644040741},{"date":"2025-06-06","current":7.451039,"twenty":6.984338,"median":10.503463,"eighty":19.613097,"marketCap":632511286},{"date":"2025-06-13","current":7.732151,"twenty":6.984338,"median":10.428589,"eighty":19.613097,"marketCap":656374577},{"date":"2025-06-17","current":7.665821,"twenty":6.984338,"median":10.357844,"eighty":19.613097,"marketCap":650743913}],"updateTime":1750267209142}}}