美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ascendis Pharma A/S

243.37

+0.38000.16%

盤後：243.370.00000.00%19:30 EDT

成交量：57.57萬

成交額：1.40億

市值：161.09億

市盈率：18.54

高：244.58

開：242.00

低：240.79

收：242.99

52周最高：282.15

52周最低：188.07

股本：6,618.99萬

流通股本：6,553.95萬

量比：0.81

換手率：0.88%

股息：- -

股息率：- -

每股收益(TTM):13.12

每股收益(LYR):-4.4176

淨資產收益率：118.78%

總資產收益率：9.58%

市淨率：10.01

市盈率(LYR):-55.09

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ASND/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASND","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","market":"US","secType":"STK","nameCN":"Ascendis Pharma A/S","latestPrice":243.37,"timestamp":1792785600000,"preClose":242.99,"halted":0,"volume":575675,"hourTrading":{"tag":"盘后","latestPrice":243.37,"preClose":243.37,"latestTime":"19:30 EDT","volume":9714,"amount":2364197.41,"timestamp":1792798204756,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015638503642125003,"floatShares":65539518,"shares":66189926,"eps":13.1241,"marketStatus":"休市中","change":0.38,"latestTime":"10-23 16:00:00 EDT","open":242,"high":244.58,"low":240.79,"amount":139668541.475,"amplitude":0.015597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.1241,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":242.99,"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":242.99,"latestTime":"09:29 EDT","volume":310,"amount":75573.8181,"timestamp":1792762199910,"change":-0.99,"changeRate":-0.004074,"amplitude":0.037039},"postHourTrading":{"tag":"盘后","latestPrice":243.37,"preClose":243.37,"latestTime":"19:30 EDT","volume":9714,"amount":2364197.41,"timestamp":1792798204756,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8120760114599512,"impliedVol":0.4582,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","floatShares":65539518,"roa":"9.58%","roe":"118.78%","lyrEps":-4.417628,"volumeRatio":0.8120760114599512,"shares":66189926,"dividePrice":0,"high":244.58,"amplitude":0.015597,"preClose":242.99,"low":240.79,"week52Low":188.0711,"pbRate":"10.01","psRate":"13.73","week52High":282.15,"institutionHeld":0,"latestPrice":243.37,"eps":13.1241,"divideRate":0,"volume":575675,"delay":0,"ttmEps":13.1241,"open":242,"prevYearClose":213.24,"prevWeekClose":225.25,"prevMonthClose":227.83,"prevQuarterClose":227.83,"fiveDayClose":225.25,"twentyDayClose":225.6,"sixtyDayClose":251.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ASND","fiscalQuarterEnding":"2026/06","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":3.29},{"market":"US","date":"2026-05-07","symbol":"ASND","fiscalQuarterEnding":"2026/03","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2026-02-11","symbol":"ASND","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-11-12","symbol":"ASND","fiscalQuarterEnding":"2025/09","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-08-07","symbol":"ASND","fiscalQuarterEnding":"2025/06","expectedEps":-1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5909,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1792036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASND","date":"2026-10-14","current":18.543748,"percent":0.914356,"low":-57.338086,"twenty":-24.992741,"median":-14.445727,"eighty":-8.527957,"high":30.368413,"avg":-15.839958,"sd":17.537415,"marketCap":14658933721},"quantilePoints":[{"date":"2021-10-29","current":-16.287021,"twenty":-30.428706,"median":-20.694874,"eighty":-16.089869,"marketCap":8623231584},{"date":"2021-11-05","current":-17.273361,"twenty":-30.428706,"median":-20.628679,"eighty":-16.089869,"marketCap":9139112531},{"date":"2021-11-12","current":-18.536152,"twenty":-30.428706,"median":-20.572898,"eighty":-16.089869,"marketCap":8837935471},{"date":"2021-11-19","current":-17.902122,"twenty":-30.349178,"median":-20.47977,"eighty":-16.089869,"marketCap":8440932665},{"date":"2021-11-26","current":-17.30965,"twenty":-30.112548,"median":-20.45204,"eighty":-16.089869,"marketCap":8157885464},{"date":"2021-12-03","current":-16.362158,"twenty":-29.857189,"median":-20.380959,"eighty":-16.089869,"marketCap":7692190570},{"date":"2021-12-10","current":-16.853703,"twenty":-29.857189,"median":-20.300515,"eighty":-16.089869,"marketCap":7941204040},{"date":"2021-12-17","current":-16.000816,"twenty":-29.857189,"median":-20.212189,"eighty":-16.020012,"marketCap":7513834299},{"date":"2021-12-23","current":-16.77763,"twenty":-29.857189,"median":-20.155183,"eighty":-16.020012,"marketCap":7907148535},{"date":"2021-12-31","current":-16.120129,"twenty":-29.857189,"median":-20.049594,"eighty":-16.020012,"marketCap":7635290643},{"date":"2022-01-07","current":-14.042624,"twenty":-29.839892,"median":-19.980256,"eighty":-15.942334,"marketCap":6632424474},{"date":"2022-01-14","current":-14.670073,"twenty":-29.839892,"median":-19.920189,"eighty":-15.716079,"marketCap":6978631810},{"date":"2022-01-21","current":-12.972874,"twenty":-29.839892,"median":-19.876598,"eighty":-15.573671,"marketCap":6127869848},{"date":"2022-01-28","current":-14.62122,"twenty":-29.839892,"median":-19.786144,"eighty":-15.516247,"marketCap":6797014847},{"date":"2022-02-04","current":-14.50631,"twenty":-29.839892,"median":-19.652538,"eighty":-15.436915,"marketCap":6913363214},{"date":"2022-02-11","current":-14.677518,"twenty":-29.839892,"median":-19.581266,"eighty":-15.347041,"marketCap":6971821174},{"date":"2022-02-18","current":-13.466571,"twenty":-29.591943,"median":-19.485906,"eighty":-15.209144,"marketCap":6356026158},{"date":"2022-02-25","current":-13.12621,"twenty":-29.404171,"median":-19.414286,"eighty":-15.117707,"marketCap":6159085264},{"date":"2022-03-04","current":-14.177375,"twenty":-29.202227,"median":-19.36732,"eighty":-15.054328,"marketCap":5935510787},{"date":"2022-03-11","current":-13.816292,"twenty":-29.07162,"median":-19.272945,"eighty":-14.959346,"marketCap":5802071102},{"date":"2022-03-18","current":-15.716255,"twenty":-28.939908,"median":-19.217636,"eighty":-14.936745,"marketCap":6668577316},{"date":"2022-03-25","current":-15.411389,"twenty":-28.844885,"median":-19.190899,"eighty":-14.936745,"marketCap":6495389639},{"date":"2022-04-01","current":-15.559542,"twenty":-28.757451,"median":-19.17389,"eighty":-14.936745,"marketCap":6587508157},{"date":"2022-04-08","current":-15.122522,"twenty":-28.605231,"median":-19.072944,"eighty":-14.936745,"marketCap":6309170742},{"date":"2022-04-14","current":-15.463474,"twenty":-28.453115,"median":-19.041314,"eighty":-14.884459,"marketCap":6410281068},{"date":"2022-04-22","current":-14.551524,"twenty":-28.374507,"median":-19.004239,"eighty":-14.799315,"marketCap":6016632439},{"date":"2022-04-29","current":-12.825416,"twenty":-28.283885,"median":-18.934719,"eighty":-14.771755,"marketCap":5184460373},{"date":"2022-05-06","current":-11.613026,"twenty":-28.168362,"median":-18.891739,"eighty":-14.706803,"marketCap":4719239266},{"date":"2022-05-13","current":-9.984926,"twenty":-28.076589,"median":-18.864911,"eighty":-14.677978,"marketCap":4638391408},{"date":"2022-05-20","current":-11.307391,"twenty":-27.984173,"median":-18.790002,"eighty":-14.651461,"marketCap":5323659051},{"date":"2022-05-27","current":-10.362949,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4954797559},{"date":"2022-06-03","current":-10.068769,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4816206322},{"date":"2022-06-10","current":-9.837168,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4619763144},{"date":"2022-06-17","current":-10.029309,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4683383946},{"date":"2022-06-24","current":-10.798489,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5083525305},{"date":"2022-07-01","current":-11.133161,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5168026464},{"date":"2022-07-08","current":-11.501599,"twenty":-27.955811,"median":-18.747509,"eighty":-14.647791,"marketCap":5224394787},{"date":"2022-07-15","current":-10.574962,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":4762286157},{"date":"2022-07-22","current":-10.827381,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4939762660},{"date":"2022-07-29","current":-10.48637,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4773448202},{"date":"2022-08-05","current":-11.686251,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":5296948075},{"date":"2022-08-12","current":-15.258303,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":6151960660},{"date":"2022-08-19","current":-13.088553,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5167468362},{"date":"2022-08-26","current":-12.82393,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5040221058},{"date":"2022-09-02","current":-12.511949,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":4935855945},{"date":"2022-09-09","current":-14.33111,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5658040204},{"date":"2022-09-16","current":-15.212187,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":5995062260},{"date":"2022-09-23","current":-14.704326,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5621941828},{"date":"2022-09-30","current":-14.958022,"twenty":-27.955811,"median":-18.694608,"eighty":-14.619858,"marketCap":5767726907},{"date":"2022-10-07","current":-16.418696,"twenty":-27.955811,"median":-18.597682,"eighty":-14.611455,"marketCap":6311767776},{"date":"2022-10-14","current":-15.643642,"twenty":-27.955811,"median":-18.546958,"eighty":-14.611455,"marketCap":5995062260},{"date":"2022-10-21","current":-15.713995,"twenty":-27.955811,"median":-18.471013,"eighty":-14.611455,"marketCap":6060414192},{"date":"2022-10-28","current":-15.714051,"twenty":-27.955811,"median":-18.422988,"eighty":-14.589371,"marketCap":6144198720},{"date":"2022-11-04","current":-13.889878,"twenty":-27.955811,"median":-18.371607,"eighty":-14.551051,"marketCap":6634289132},{"date":"2022-11-11","current":-14.816192,"twenty":-27.955811,"median":-18.348112,"eighty":-14.537069,"marketCap":7373481023},{"date":"2022-11-18","current":-13.274499,"twenty":-27.955811,"median":-18.324877,"eighty":-14.513901,"marketCap":6628143167},{"date":"2022-11-25","current":-12.929127,"twenty":-27.955811,"median":-18.324877,"eighty":-14.492596,"marketCap":6477846403},{"date":"2022-12-02","current":-13.866632,"twenty":-27.955811,"median":-18.324877,"eighty":-14.463422,"marketCap":7005840612},{"date":"2022-12-09","current":-12.881379,"twenty":-27.955811,"median":-18.297625,"eighty":-14.39883,"marketCap":6540982219},{"date":"2022-12-16","current":-12.969963,"twenty":-27.955811,"median":-18.296547,"eighty":-14.350758,"marketCap":6626466995},{"date":"2022-12-23","current":-13.001454,"twenty":-27.955811,"median":-18.255178,"eighty":-14.328948,"marketCap":6653844473},{"date":"2022-12-30","current":-13.251203,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6823696578},{"date":"2023-01-06","current":-13.88229,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":7099357725},{"date":"2023-01-13","current":-12.356383,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6441387593},{"date":"2023-01-20","current":-13.193213,"twenty":-27.955811,"median":-18.15843,"eighty":-14.273409,"marketCap":6888807283},{"date":"2023-01-27","current":-13.114667,"twenty":-27.955811,"median":-18.15843,"eighty":-14.249518,"marketCap":6859688605},{"date":"2023-02-03","current":-12.433541,"twenty":-27.955811,"median":-18.15843,"eighty":-14.221956,"marketCap":6501304873},{"date":"2023-02-10","current":-12.400608,"twenty":-27.955811,"median":-18.15843,"eighty":-14.198427,"marketCap":6380910339},{"date":"2023-02-17","current":-10.511711,"twenty":-27.955811,"median":-18.15843,"eighty":-14.159248,"marketCap":6536966030},{"date":"2023-02-24","current":-10.326898,"twenty":-27.955811,"median":-18.146338,"eighty":-14.123953,"marketCap":6354278424},{"date":"2023-03-03","current":-10.345133,"twenty":-27.955811,"median":-18.097908,"eighty":-14.094932,"marketCap":6395186999},{"date":"2023-03-10","current":-9.568888,"twenty":-27.955811,"median":-18.039078,"eighty":-14.053275,"marketCap":5951917378},{"date":"2023-03-17","current":-9.777457,"twenty":-27.955811,"median":-18.011685,"eighty":-14.0184,"marketCap":6078407412},{"date":"2023-03-24","current":-9.398575,"twenty":-27.955811,"median":-17.994272,"eighty":-13.932842,"marketCap":5896291266},{"date":"2023-03-31","current":-9.5125,"twenty":-27.947426,"median":-17.969708,"eighty":-13.865667,"marketCap":6027414759},{"date":"2023-04-06","current":-6.283685,"twenty":-27.947426,"median":-17.969708,"eighty":-13.841688,"marketCap":4001974041},{"date":"2023-04-14","current":-7.201403,"twenty":-27.955811,"median":-17.976848,"eighty":-13.817394,"marketCap":4641705247},{"date":"2023-04-21","current":-7.296307,"twenty":-27.955811,"median":-17.962569,"eighty":-13.754676,"marketCap":4667283252},{"date":"2023-04-28","current":-6.732417,"twenty":-27.955811,"median":-17.962569,"eighty":-13.71092,"marketCap":4327461184},{"date":"2023-05-05","current":-8.446623,"twenty":-27.955811,"median":-17.931459,"eighty":-13.571569,"marketCap":5284809377},{"date":"2023-05-12","current":-8.682804,"twenty":-27.964197,"median":-17.903569,"eighty":-13.544525,"marketCap":5391056476},{"date":"2023-05-19","current":-8.205556,"twenty":-27.972582,"median":-17.84903,"eighty":-13.532291,"marketCap":5023969940},{"date":"2023-05-26","current":-8.154362,"twenty":-27.972582,"median":-17.804262,"eighty":-13.443227,"marketCap":4972813930},{"date":"2023-06-02","current":-8.099575,"twenty":-27.972582,"median":-17.774765,"eighty":-13.379358,"marketCap":4944706232},{"date":"2023-06-09","current":-8.461637,"twenty":-27.972582,"median":-17.75578,"eighty":-13.359333,"marketCap":5184108718},{"date":"2023-06-16","current":-8.368476,"twenty":-27.980967,"median":-17.74711,"eighty":-13.343143,"marketCap":5198163887},{"date":"2023-06-23","current":-8.017188,"twenty":-27.984173,"median":-17.75578,"eighty":-13.331596,"marketCap":4996331653},{"date":"2023-06-30","current":-7.946371,"twenty":-27.98738,"median":-17.764862,"eighty":-13.301445,"marketCap":4919309325},{"date":"2023-07-07","current":-7.891043,"twenty":-27.98738,"median":-17.74711,"eighty":-13.289443,"marketCap":4873915001},{"date":"2023-07-14","current":-7.732097,"twenty":-27.98738,"median":-17.724083,"eighty":-13.262449,"marketCap":4921141770},{"date":"2023-07-21","current":-7.989428,"twenty":-27.98738,"median":-17.643003,"eighty":-13.239605,"marketCap":5063384300},{"date":"2023-07-28","current":-7.876699,"twenty":-27.98738,"median":-17.643003,"eighty":-13.192293,"marketCap":4922266217},{"date":"2023-08-04","current":-8.517492,"twenty":-27.98738,"median":-17.643003,"eighty":-13.15152,"marketCap":5302891486},{"date":"2023-08-11","current":-8.126006,"twenty":-27.98738,"median":-17.643003,"eighty":-13.113949,"marketCap":5089808802},{"date":"2023-08-18","current":-7.991704,"twenty":-27.98738,"median":-17.559252,"eighty":-13.079069,"marketCap":4943068484},{"date":"2023-08-25","current":-8.752256,"twenty":-27.98738,"median":-17.442018,"eighty":-13.009616,"marketCap":5390036119},{"date":"2023-09-01","current":-8.935936,"twenty":-27.98738,"median":-17.392059,"eighty":-12.978786,"marketCap":5510914158},{"date":"2023-09-08","current":-8.898728,"twenty":-27.98738,"median":-17.374511,"eighty":-12.956615,"marketCap":5796523666},{"date":"2023-09-15","current":-8.952406,"twenty":-27.98738,"median":-17.311127,"eighty":-12.879471,"marketCap":5812828146},{"date":"2023-09-22","current":-8.26667,"twenty":-27.98738,"median":-17.213144,"eighty":-12.821376,"marketCap":5365860511},{"date":"2023-09-29","current":-8.299648,"twenty":-27.98738,"median":-17.137339,"eighty":-12.786988,"marketCap":5338311562},{"date":"2023-10-06","current":-7.942079,"twenty":-27.98738,"median":-17.064875,"eighty":-12.70048,"marketCap":5090038308},{"date":"2023-10-13","current":-8.19916,"twenty":-27.98738,"median":-17.034448,"eighty":-12.637686,"marketCap":5265888332},{"date":"2023-10-20","current":-7.897341,"twenty":-27.98738,"median":-16.950238,"eighty":-12.506327,"marketCap":5084383966},{"date":"2023-10-27","current":-7.850435,"twenty":-27.996999,"median":-16.897477,"eighty":-12.433541,"marketCap":5032364024},{"date":"2023-11-03","current":-7.812981,"twenty":-27.996999,"median":-16.795286,"eighty":-12.356383,"marketCap":5048761614},{"date":"2023-11-10","current":-8.072859,"twenty":-27.996999,"median":-16.751159,"eighty":-12.27544,"marketCap":5205952311},{"date":"2023-11-17","current":-8.084953,"twenty":-27.996999,"median":-16.679308,"eighty":-12.105765,"marketCap":5286809396},{"date":"2023-11-24","current":-7.945324,"twenty":-27.996999,"median":-16.679308,"eighty":-11.643956,"marketCap":5215901091},{"date":"2023-12-01","current":-8.649846,"twenty":-27.996999,"median":-16.628942,"eighty":-11.389165,"marketCap":5679021537},{"date":"2023-12-08","current":-9.472938,"twenty":-27.993793,"median":-16.54651,"eighty":-11.216927,"marketCap":6152320454},{"date":"2023-12-15","current":-10.265212,"twenty":-27.993793,"median":-16.50434,"eighty":-11.097597,"marketCap":6794419113},{"date":"2023-12-22","current":-10.411937,"twenty":-27.993793,"median":-16.401961,"eighty":-10.980071,"marketCap":6890019549},{"date":"2023-12-29","current":-10.804649,"twenty":-27.996999,"median":-16.362158,"eighty":-10.877852,"marketCap":7204539324},{"date":"2024-01-05","current":-10.618051,"twenty":-28.003343,"median":-16.262519,"eighty":-10.812319,"marketCap":7004853208},{"date":"2024-01-12","current":-11.62417,"twenty":-28.003343,"median":-16.212397,"eighty":-10.812319,"marketCap":7661045546},{"date":"2024-01-19","current":-11.501354,"twenty":-28.009687,"median":-16.10121,"eighty":-10.810401,"marketCap":7522453198},{"date":"2024-01-26","current":-11.423448,"twenty":-28.003343,"median":-16.034045,"eighty":-10.812319,"marketCap":7452874183},{"date":"2024-02-02","current":-12.26812,"twenty":-28.003343,"median":-15.892322,"eighty":-10.812319,"marketCap":8011769037},{"date":"2024-02-09","current":-15.212102,"twenty":-28.003343,"median":-15.772088,"eighty":-10.812319,"marketCap":7883553111},{"date":"2024-02-16","current":-16.08924,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8333637472},{"date":"2024-02-23","current":-17.198545,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8956395707},{"date":"2024-03-01","current":-16.073996,"twenty":-27.996999,"median":-15.749583,"eighty":-10.814236,"marketCap":8365341527},{"date":"2024-03-08","current":-15.739262,"twenty":-27.914563,"median":-15.739262,"eighty":-10.814236,"marketCap":8281552237},{"date":"2024-03-15","current":-16.182326,"twenty":-27.847417,"median":-15.739262,"eighty":-10.814236,"marketCap":8485930167},{"date":"2024-03-22","current":-15.831004,"twenty":-27.761701,"median":-15.716255,"eighty":-10.814236,"marketCap":8276456943},{"date":"2024-03-28","current":-16.307757,"twenty":-27.731992,"median":-15.715626,"eighty":-10.814236,"marketCap":8480579820},{"date":"2024-04-05","current":-16.129857,"twenty":-27.647462,"median":-15.714838,"eighty":-10.812319,"marketCap":8435446042},{"date":"2024-04-12","current":-16.73499,"twenty":-27.583364,"median":-15.714838,"eighty":-10.812319,"marketCap":8629121369},{"date":"2024-04-19","current":-15.678934,"twenty":-27.500617,"median":-15.714023,"eighty":-10.812319,"marketCap":8049238014},{"date":"2024-04-26","current":-15.168374,"twenty":-27.442493,"median":-15.711287,"eighty":-10.814236,"marketCap":7822997809},{"date":"2024-05-03","current":-15.022563,"twenty":-27.394574,"median":-15.643642,"eighty":-10.814236,"marketCap":8061235601},{"date":"2024-05-10","current":-14.073933,"twenty":-27.308275,"median":-15.618754,"eighty":-10.814236,"marketCap":7605898622},{"date":"2024-05-17","current":-12.91619,"twenty":-27.226828,"median":-15.534997,"eighty":-10.814236,"marketCap":7041682209},{"date":"2024-05-24","current":-13.672901,"twenty":-27.153912,"median":-15.477149,"eighty":-10.814236,"marketCap":7422761264},{"date":"2024-05-31","current":-14.49229,"twenty":-27.094752,"median":-15.463474,"eighty":-10.814236,"marketCap":7882096228},{"date":"2024-06-07","current":-14.552327,"twenty":-26.958863,"median":-15.410909,"eighty":-10.814236,"marketCap":7942308676},{"date":"2024-06-14","current":-13.579514,"twenty":-26.88788,"median":-15.356496,"eighty":-10.812319,"marketCap":7331592551},{"date":"2024-06-21","current":-12.977214,"twenty":-26.765804,"median":-15.258303,"eighty":-10.810401,"marketCap":6974877081},{"date":"2024-06-28","current":-14.461515,"twenty":-26.558478,"median":-15.216022,"eighty":-10.804649,"marketCap":7765156691},{"date":"2024-07-05","current":-14.191597,"twenty":-26.533374,"median":-15.190262,"eighty":-10.804649,"marketCap":7695189991},{"date":"2024-07-12","current":-14.27428,"twenty":-26.508986,"median":-15.120186,"eighty":-10.804649,"marketCap":7782935115},{"date":"2024-07-15","current":-14.465145,"twenty":-26.431235,"median":-15.089268,"eighty":-10.804649,"marketCap":7918854032},{"date":"2024-08-02","current":-14.47449,"twenty":-26.176901,"median":-15.006461,"eighty":-10.749788,"marketCap":7829961913},{"date":"2024-08-09","current":-13.203321,"twenty":-26.078777,"median":-14.955173,"eighty":-10.749788,"marketCap":7224922008},{"date":"2024-08-16","current":-14.52139,"twenty":-25.747893,"median":-14.900226,"eighty":-10.749788,"marketCap":8000290683},{"date":"2024-08-23","current":-14.348966,"twenty":-25.537053,"median":-14.816192,"eighty":-10.749788,"marketCap":7993982210},{"date":"2024-08-30","current":-14.239132,"twenty":-25.376377,"median":-14.761401,"eighty":-10.749788,"marketCap":7910825066},{"date":"2024-09-06","current":-12.575294,"twenty":-25.204444,"median":-14.709505,"eighty":-10.749788,"marketCap":6824620726},{"date":"2024-09-13","current":-12.082843,"twenty":-24.965218,"median":-14.685047,"eighty":-10.749788,"marketCap":6526975502},{"date":"2024-09-20","current":-16.138372,"twenty":-24.89955,"median":-14.677518,"eighty":-10.749788,"marketCap":8799277548},{"date":"2024-09-27","current":-16.065853,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8790088396},{"date":"2024-10-04","current":-15.593724,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8407729095},{"date":"2024-10-11","current":-14.536324,"twenty":-24.697036,"median":-14.673982,"eighty":-10.749788,"marketCap":7774241454},{"date":"2024-10-18","current":-14.279832,"twenty":-24.697036,"median":-14.62122,"eighty":-10.749788,"marketCap":7569254037},{"date":"2024-10-25","current":-14.671416,"twenty":-24.615282,"median":-14.597641,"eighty":-10.749788,"marketCap":7757499341},{"date":"2024-10-31","current":-13.807171,"twenty":-24.38359,"median":-14.567264,"eighty":-10.749788,"marketCap":7338578839},{"date":"2024-11-08","current":-14.323048,"twenty":-24.067565,"median":-14.547159,"eighty":-10.745536,"marketCap":7562680391},{"date":"2024-11-15","current":-14.340744,"twenty":-22.828564,"median":-14.538333,"eighty":-10.745536,"marketCap":7427024251},{"date":"2024-11-22","current":-16.381869,"twenty":-21.818062,"median":-14.538333,"eighty":-10.745536,"marketCap":7329017172},{"date":"2024-11-29","current":-18.074176,"twenty":-21.511458,"median":-14.538333,"eighty":-10.745536,"marketCap":8132197137},{"date":"2024-12-06","current":-17.508257,"twenty":-21.254954,"median":-14.538333,"eighty":-10.745536,"marketCap":7892557876},{"date":"2024-12-13","current":-17.452314,"twenty":-20.923585,"median":-14.538333,"eighty":-10.745536,"marketCap":7807100484},{"date":"2024-12-20","current":-18.589951,"twenty":-20.700227,"median":-14.538333,"eighty":-10.745536,"marketCap":8231399424},{"date":"2024-12-27","current":-18.877828,"twenty":-20.554656,"median":-14.538333,"eighty":-10.745536,"marketCap":8384983688},{"date":"2025-01-03","current":-18.855148,"twenty":-20.394227,"median":-14.538333,"eighty":-10.745536,"marketCap":8246937132},{"date":"2025-01-10","current":-18.297678,"twenty":-20.164444,"median":-14.537794,"eighty":-10.741285,"marketCap":8033592454},{"date":"2025-01-17","current":-17.915201,"twenty":-19.885961,"median":-14.537794,"eighty":-10.741285,"marketCap":7865665690},{"date":"2025-01-24","current":-17.171929,"twenty":-19.868162,"median":-14.537794,"eighty":-10.741285,"marketCap":7624890939},{"date":"2025-01-31","current":-17.124916,"twenty":-19.576677,"median":-14.537794,"eighty":-10.741285,"marketCap":7613527466},{"date":"2025-02-07","current":-16.897094,"twenty":-19.381495,"median":-14.537794,"eighty":-10.741285,"marketCap":7477165780},{"date":"2025-02-14","current":-21.582035,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8522007294},{"date":"2025-02-21","current":-23.380772,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9250623688},{"date":"2025-02-28","current":-23.293859,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9164448904},{"date":"2025-03-07","current":-22.14423,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9066903836},{"date":"2025-03-14","current":-22.191243,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9114778716},{"date":"2025-03-21","current":-23.812142,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9768869264},{"date":"2025-03-28","current":-23.159015,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9451698184},{"date":"2025-04-04","current":-21.461559,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":8981925924},{"date":"2025-04-11","current":-20.283953,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8577383188},{"date":"2025-04-17","current":-22.013296,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9464265340},{"date":"2025-04-25","current":-22.471506,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9647004585},{"date":"2025-05-02","current":-26.133782,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10069079824},{"date":"2025-05-09","current":-24.978649,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9622933758},{"date":"2025-05-16","current":-24.886372,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9511242765},{"date":"2025-05-23","current":-25.065112,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9662780275},{"date":"2025-05-30","current":-25.437176,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9875295030},{"date":"2025-06-06","current":-27.397906,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10719316700},{"date":"2025-06-13","current":-26.093952,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10319040329},{"date":"2025-06-20","current":-26.303205,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10306361892},{"date":"2025-06-27","current":-26.122714,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10441598554},{"date":"2025-07-03","current":-26.245325,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10547366785},{"date":"2025-07-11","current":-26.7623,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10687247467},{"date":"2025-07-18","current":-27.099217,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10730241097},{"date":"2025-07-25","current":-25.342939,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10191912410},{"date":"2025-08-01","current":-26.88084,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10506189788},{"date":"2025-08-08","current":-29.005669,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":11526531562},{"date":"2025-08-15","current":-36.809961,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":11628868512},{"date":"2025-08-22","current":-37.076196,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":11674889862},{"date":"2025-08-29","current":-37.131841,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":11741499711},{"date":"2025-09-05","current":-38.012682,"twenty":-19.10408,"median":-14.536665,"eighty":-10.740548,"marketCap":11997644857},{"date":"2025-09-12","current":-37.58893,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":11969789829},{"date":"2025-09-19","current":-37.774178,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12072732322},{"date":"2025-09-26","current":-36.292828,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":11489593373},{"date":"2025-10-03","current":-38.360079,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12169619375},{"date":"2025-10-10","current":-41.851033,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":13122050964},{"date":"2025-10-17","current":-39.969585,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12649151236},{"date":"2025-10-24","current":-39.020231,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12281340337},{"date":"2025-10-31","current":-39.695833,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12446305358},{"date":"2025-11-07","current":-38.922391,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12175640527},{"date":"2025-11-14","current":-39.959951,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":12613714306},{"date":"2025-11-21","current":-47.63087,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":12803118589},{"date":"2025-11-28","current":-48.017721,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":12972971463},{"date":"2025-12-05","current":-46.912541,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":12743853378},{"date":"2025-12-12","current":-46.898582,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":12840388464},{"date":"2025-12-19","current":-44.628604,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":12207411568},{"date":"2025-12-26","current":-47.378311,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":13002298578},{"date":"2026-01-02","current":-47.619463,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":13028570785},{"date":"2026-01-09","current":-47.200634,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":12813148688},{"date":"2026-01-16","current":-48.809861,"twenty":-19.191355,"median":-14.537005,"eighty":-10.740794,"marketCap":13199231109},{"date":"2026-01-23","current":-51.278492,"twenty":-19.2008,"median":-14.537005,"eighty":-10.740794,"marketCap":14034617713},{"date":"2026-01-30","current":-49.457294,"twenty":-19.473274,"median":-14.537005,"eighty":-10.740794,"marketCap":13746130054},{"date":"2026-02-06","current":-48.579171,"twenty":-19.873914,"median":-14.537005,"eighty":-10.740794,"marketCap":13342861135},{"date":"2026-02-13","current":-49.47185,"twenty":-20.78029,"median":-14.537005,"eighty":-10.740794,"marketCap":13387046047},{"date":"2026-02-20","current":-52.664929,"twenty":-21.348455,"median":-14.537005,"eighty":-10.740794,"marketCap":14130361625},{"date":"2026-02-27","current":-52.256391,"twenty":-21.767802,"median":-14.537005,"eighty":-10.740794,"marketCap":14055477644},{"date":"2026-03-06","current":-55.25027,"twenty":-22.145732,"median":-14.537005,"eighty":-10.740794,"marketCap":14568617053},{"date":"2026-03-13","current":-53.475323,"twenty":-22.286208,"median":-14.537005,"eighty":-10.740794,"marketCap":14056705251},{"date":"2026-03-20","current":-52.239326,"twenty":-22.799748,"median":-14.537005,"eighty":-10.740794,"marketCap":13738141431},{"date":"2026-03-27","current":-51.481844,"twenty":-22.965697,"median":-14.542677,"eighty":-10.740794,"marketCap":13540496827},{"date":"2026-04-02","current":-53.215656,"twenty":-23.210618,"median":-14.552327,"eighty":-10.740794,"marketCap":14009442410},{"date":"2026-04-10","current":-55.976492,"twenty":-23.521125,"median":-14.601916,"eighty":-10.740794,"marketCap":14932783372},{"date":"2026-04-17","current":-55.895061,"twenty":-23.977541,"median":-14.651537,"eighty":-10.740794,"marketCap":15009390262},{"date":"2026-04-24","current":-52.039647,"twenty":-24.443036,"median":-14.677146,"eighty":-10.740794,"marketCap":13900443750},{"date":"2026-05-01","current":-52.971898,"twenty":-24.761358,"median":-14.689835,"eighty":-10.740794,"marketCap":14171039055},{"date":"2026-05-08","current":26.050831,"twenty":-24.985695,"median":-14.691154,"eighty":-10.719303,"marketCap":15206467665},{"date":"2026-05-15","current":26.339893,"twenty":-24.985695,"median":-14.691154,"eighty":-10.61616,"marketCap":15247775456},{"date":"2026-05-22","current":26.755021,"twenty":-24.985695,"median":-14.691154,"eighty":-10.569295,"marketCap":15373240878},{"date":"2026-05-29","current":25.521023,"twenty":-24.989218,"median":-14.691246,"eighty":-10.512934,"marketCap":14749640464},{"date":"2026-06-05","current":23.576405,"twenty":-24.985695,"median":-14.691154,"eighty":-10.411293,"marketCap":13592501449},{"date":"2026-06-12","current":23.432565,"twenty":-24.985695,"median":-14.691154,"eighty":-10.343667,"marketCap":13391259882},{"date":"2026-06-18","current":25.223947,"twenty":-24.985695,"median":-14.689835,"eighty":-10.26867,"marketCap":14357095184},{"date":"2026-06-26","current":28.777183,"twenty":-24.989218,"median":-14.670745,"eighty":-10.194686,"marketCap":16247151020},{"date":"2026-07-02","current":29.306086,"twenty":-24.989218,"median":-14.660805,"eighty":-10.130811,"marketCap":16632864025},{"date":"2026-07-10","current":30.176679,"twenty":-24.989218,"median":-14.660805,"eighty":-10.056663,"marketCap":17107396610},{"date":"2026-07-17","current":28.441447,"twenty":-24.989218,"median":-14.660805,"eighty":-9.991084,"marketCap":16136592381},{"date":"2026-07-24","current":29.539224,"twenty":-24.989218,"median":-14.660805,"eighty":-9.900049,"marketCap":16656528385},{"date":"2026-07-31","current":28.989544,"twenty":-24.992741,"median":-14.670073,"eighty":-9.837464,"marketCap":16551708152},{"date":"2026-08-07","current":28.822108,"twenty":-24.992741,"median":-14.670073,"eighty":-9.751029,"marketCap":16471280048},{"date":"2026-08-14","current":18.969052,"twenty":-24.992741,"median":-14.670073,"eighty":-9.598109,"marketCap":16232632725},{"date":"2026-08-21","current":19.316044,"twenty":-24.992741,"median":-14.670073,"eighty":-9.49927,"marketCap":16734209496},{"date":"2026-08-28","current":18.951474,"twenty":-24.992741,"median":-14.645114,"eighty":-9.402009,"marketCap":16376290098},{"date":"2026-09-04","current":20.653252,"twenty":-24.992741,"median":-14.575392,"eighty":-9.205752,"marketCap":17805340758},{"date":"2026-09-11","current":19.890605,"twenty":-24.992741,"median":-14.551524,"eighty":-9.039092,"marketCap":17155831979},{"date":"2026-09-18","current":18.433815,"twenty":-24.992741,"median":-14.535981,"eighty":-8.93923,"marketCap":15698541807},{"date":"2026-09-25","current":17.966328,"twenty":-24.992741,"median":-14.515467,"eighty":-8.817551,"marketCap":15150826618},{"date":"2026-10-02","current":17.875402,"twenty":-24.992741,"median":-14.482155,"eighty":-8.685739,"marketCap":14928194186},{"date":"2026-10-09","current":17.606728,"twenty":-24.992741,"median":-14.464161,"eighty":-8.600228,"marketCap":14624783613},{"date":"2026-10-14","current":17.768393,"twenty":-24.992741,"median":-14.445727,"eighty":-8.527957,"marketCap":14658933721}],"updateTime":1792950583459}}}