美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

旭日升科技

6.93

+0.630010.00%

成交量：79.92萬

成交額：522.96萬

市值：5,331.38萬

市盈率：-1.85

高：7.03

開：5.72

低：5.70

收：6.30

52周最高：9.87

52周最低：1.10

股本：769.32萬

流通股本：769.26萬

量比：1.01

換手率：10.39%

股息：- -

股息率：- -

每股收益(TTM):-3.7385

每股收益(LYR):-10.3831

淨資產收益率：-241.51%

總資產收益率：-66.21%

市淨率：20.11

市盈率(LYR):-0.67

資料載入中...

總覽公司新聞資訊公告

Ascent Solar Technologies, Inc盤中異動急速下跌5.38%

Ascent Solar Technologies, Inc盤中異動股價大跌5.32%報6.14美元

Ascent Solar Technologies, Inc盤中異動早盤股價大漲5.21%

旭日升科技完成最高2500萬美元納斯達克規則下市價定價私募配售

Ascent Solar Technologies, Inc盤中異動早盤快速下挫5.49%

旭日升科技宣佈依據納斯達克規則進行上限2500萬美元市價私募配售

Ascent Solar Technologies, Inc盤中異動快速下挫5.42%報4.72美元

Ascent Solar Technologies, Inc盤中異動股價大跌5.40%

旭日升科技宣佈最高550萬美元的私人配售，價格符合納斯達克市場規則

旭日升科技與Novaspark Energy達成合作協議提供輕量化、可靠的無人機及其他地面防禦應用電源解決方案

旭日升科技與Cislunar Industries達成合作協議，為美國航天市場提供延長飛行任務的電力解決方案

旭日升科技與Defiant Space宣佈建立戰略合作伙伴關係，共同推進全球國防和太空市場機遇

旭日升科技與Emtel Energy USA簽署合作協議推進薄膜光伏儲能技術發展

Ascent Solar Technologies, Inc盤中異動早盤急速下跌6.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASTI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTI\",,,,,undefined,":{"symbol":"ASTI","market":"US","secType":"STK","nameCN":"旭日升科技","latestPrice":6.93,"timestamp":1772476647349,"preClose":6.3,"halted":0,"volume":799199,"delay":0,"changeRate":0.09999999999999999,"floatShares":7692567,"shares":7693185,"eps":-3.738512,"marketStatus":"交易中","change":0.63,"latestTime":"03-02 13:37:27 EST","open":5.72,"high":7.03,"low":5.702,"amount":5229550.9841896,"amplitude":0.210794,"askPrice":6.99,"askSize":200,"bidPrice":6.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.738512,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.3,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":6.3,"latestTime":"09:29 EST","volume":27632,"amount":162203.4211072,"timestamp":1772461799999,"change":-0.45,"changeRate":-0.071429,"amplitude":0.065079},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.3,"latestTime":"19:59 EST","volume":24092,"amount":150601.28,"timestamp":1772240377025,"change":-0.05,"changeRate":-0.007937,"amplitude":0.031746},"volumeRatio":1.012651,"impliedVol":2.4713,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTI\",,,,,undefined,":{"symbol":"ASTI","floatShares":7692567,"roa":"-66.21%","roe":"-241.51%","lyrEps":-10.383101,"volumeRatio":1.012651,"shares":7693185,"dividePrice":0,"high":7.03,"amplitude":0.210794,"preClose":6.3,"low":5.702,"week52Low":1.1,"pbRate":"20.11","psRate":"872.08","week52High":9.87,"institutionHeld":0.0033,"latestPrice":6.93,"committee":-0.333333,"eps":-3.738512,"divideRate":0,"volume":799199,"delay":0,"ttmEps":-3.738512,"open":5.72,"prevYearClose":4.11,"prevWeekClose":6.3,"prevMonthClose":6.3,"prevQuarterClose":4.11,"fiveDayClose":5.6,"twentyDayClose":4.99,"sixtyDayClose":1.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"ASTI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-08-12","symbol":"ASTI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-05-14","symbol":"ASTI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2025-03-31","symbol":"ASTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"ASTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTI","date":"2026-02-27","current":-1.685162,"percent":0.31781,"low":-244.676644,"twenty":-15.85334,"median":-0.758493,"eighty":-0.18922,"high":872.623074,"avg":-2.906366,"sd":101.004876,"marketCap":47313087},"quantilePoints":[{"date":"2021-03-05","current":-164.357259,"twenty":-0.314083,"median":-0.060667,"eighty":-0.032616,"marketCap":800134036},{"date":"2021-03-12","current":-183.520986,"twenty":-0.316596,"median":-0.060759,"eighty":-0.032616,"marketCap":893428057},{"date":"2021-03-19","current":872.623074,"twenty":-0.323411,"median":-0.060851,"eighty":-0.032616,"marketCap":715477620},{"date":"2021-03-26","current":824.51693,"twenty":-0.321062,"median":-0.060667,"eighty":-0.032616,"marketCap":676034623},{"date":"2021-04-01","current":856.960608,"twenty":-0.317852,"median":-0.060365,"eighty":-0.032616,"marketCap":702635714},{"date":"2021-04-09","current":128.694466,"twenty":-0.314083,"median":-0.05971,"eighty":-0.032616,"marketCap":603569582},{"date":"2021-04-16","current":86.05709,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":403602760},{"date":"2021-04-23","current":124.000443,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":581554886},{"date":"2021-04-30","current":105.615519,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":495330660},{"date":"2021-05-07","current":89.968776,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":421948340},{"date":"2021-05-14","current":260.873539,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032459,"marketCap":421948340},{"date":"2021-05-21","current":279.021263,"twenty":-0.310733,"median":-0.059354,"eighty":-0.031898,"marketCap":451301268},{"date":"2021-05-28","current":-135.945856,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032059,"marketCap":398099086},{"date":"2021-06-04","current":-146.595992,"twenty":-0.319109,"median":-0.059354,"eighty":-0.032308,"marketCap":429286572},{"date":"2021-06-11","current":-137.198813,"twenty":-0.327138,"median":-0.059354,"eighty":-0.032388,"marketCap":401768202},{"date":"2021-06-18","current":-108.600065,"twenty":-0.327138,"median":-0.059354,"eighty":-0.032459,"marketCap":318020629},{"date":"2021-06-25","current":-100.236576,"twenty":-0.327138,"median":-0.059354,"eighty":-0.032459,"marketCap":293529280},{"date":"2021-07-02","current":-83.321654,"twenty":-0.327138,"median":-0.059539,"eighty":-0.03249,"marketCap":243996214},{"date":"2021-07-09","current":-115.898541,"twenty":-0.327138,"median":-0.060258,"eighty":-0.032616,"marketCap":339393230},{"date":"2021-07-16","current":-101.082322,"twenty":-0.327138,"median":-0.060667,"eighty":-0.032616,"marketCap":296005933},{"date":"2021-07-23","current":-99.406609,"twenty":-0.339748,"median":-0.060759,"eighty":-0.032616,"marketCap":291098836},{"date":"2021-07-30","current":-97.659797,"twenty":-0.339748,"median":-0.061388,"eighty":-0.032616,"marketCap":285983530},{"date":"2021-08-06","current":-137.157184,"twenty":-0.344271,"median":-0.062045,"eighty":-0.032616,"marketCap":401646296},{"date":"2021-08-13","current":-100.986046,"twenty":-0.360585,"median":-0.062795,"eighty":-0.032616,"marketCap":329653092},{"date":"2021-08-20","current":-94.021491,"twenty":-0.360585,"median":-0.063252,"eighty":-0.032616,"marketCap":306918396},{"date":"2021-08-27","current":-96.923389,"twenty":-0.385917,"median":-0.064422,"eighty":-0.032616,"marketCap":316391186},{"date":"2021-09-03","current":-88.217695,"twenty":-0.401649,"median":-0.065094,"eighty":-0.032616,"marketCap":287972816},{"date":"2021-09-10","current":-87.347126,"twenty":-0.406866,"median":-0.065232,"eighty":-0.032616,"marketCap":285130979},{"date":"2021-09-17","current":-88.919576,"twenty":-0.406866,"median":-0.065232,"eighty":-0.032616,"marketCap":290263996},{"date":"2021-09-24","current":-84.398242,"twenty":-0.409241,"median":-0.065232,"eighty":-0.032616,"marketCap":275504810},{"date":"2021-10-01","current":-80.570178,"twenty":-0.423005,"median":-0.065232,"eighty":-0.032616,"marketCap":263008698},{"date":"2021-10-08","current":-65.71006,"twenty":-0.436185,"median":-0.065232,"eighty":-0.032616,"marketCap":214500173},{"date":"2021-10-15","current":-62.695837,"twenty":-0.444383,"median":-0.065232,"eighty":-0.032616,"marketCap":204660716},{"date":"2021-10-22","current":-74.179392,"twenty":-0.457724,"median":-0.065232,"eighty":-0.032616,"marketCap":242146980},{"date":"2021-10-29","current":-91.8544,"twenty":-0.457724,"median":-0.065232,"eighty":-0.032616,"marketCap":299844267},{"date":"2021-11-05","current":-81.718742,"twenty":-0.924032,"median":-0.065232,"eighty":-0.032616,"marketCap":266758003},{"date":"2021-11-12","current":-34.438628,"twenty":-1.074455,"median":-0.065232,"eighty":-0.032616,"marketCap":289969050},{"date":"2021-11-19","current":-19.964422,"twenty":-1.20339,"median":-0.065232,"eighty":-0.032616,"marketCap":168098000},{"date":"2021-11-26","current":-17.219314,"twenty":-1.908707,"median":-0.065232,"eighty":-0.032616,"marketCap":144984525},{"date":"2021-12-03","current":-10.855655,"twenty":-2.14479,"median":-0.065232,"eighty":-0.032616,"marketCap":91403287},{"date":"2021-12-10","current":-12.477764,"twenty":-2.302827,"median":-0.065232,"eighty":-0.032616,"marketCap":105061250},{"date":"2021-12-17","current":-9.768583,"twenty":-5.66676,"median":-0.065232,"eighty":-0.032616,"marketCap":82250281},{"date":"2021-12-23","current":-8.175726,"twenty":-7.405169,"median":-0.065232,"eighty":-0.032616,"marketCap":68838619},{"date":"2021-12-31","current":-7.04804,"twenty":-7.718137,"median":-0.065232,"eighty":-0.032616,"marketCap":59343637},{"date":"2022-01-07","current":-13.814158,"twenty":-8.421121,"median":-0.065232,"eighty":-0.032616,"marketCap":116313529},{"date":"2022-01-14","current":-11.558786,"twenty":-9.021491,"median":-0.065232,"eighty":-0.032616,"marketCap":97323565},{"date":"2022-01-21","current":-9.120164,"twenty":-9.10227,"median":-0.065232,"eighty":-0.032616,"marketCap":76790666},{"date":"2022-01-28","current":-11.276864,"twenty":-9.303413,"median":-0.065232,"eighty":-0.032616,"marketCap":94949820},{"date":"2022-02-04","current":-41.079516,"twenty":-9.416182,"median":-0.065232,"eighty":-0.032616,"marketCap":345884513},{"date":"2022-02-11","current":-41.006809,"twenty":-9.842027,"median":-0.065232,"eighty":-0.032616,"marketCap":345272328},{"date":"2022-02-18","current":-36.8718,"twenty":-10.414893,"median":-0.065232,"eighty":-0.032616,"marketCap":310456060},{"date":"2022-02-25","current":-33.348091,"twenty":-10.855655,"median":-0.065521,"eighty":-0.032616,"marketCap":280786860},{"date":"2022-03-04","current":-37.307723,"twenty":-11.276864,"median":-0.066256,"eighty":-0.032616,"marketCap":314126477},{"date":"2022-03-11","current":-32.803188,"twenty":-12.477764,"median":-0.066905,"eighty":-0.032616,"marketCap":276198840},{"date":"2022-03-18","current":-45.880183,"twenty":-13.814158,"median":-0.067445,"eighty":-0.032616,"marketCap":275281236},{"date":"2022-03-25","current":-42.209768,"twenty":-14.474206,"median":-0.067596,"eighty":-0.032616,"marketCap":253258737},{"date":"2022-04-01","current":-42.056834,"twenty":-16.492414,"median":-0.068753,"eighty":-0.032616,"marketCap":252341133},{"date":"2022-04-08","current":-41.547055,"twenty":-18.606826,"median":-0.06931,"eighty":-0.032616,"marketCap":249282452},{"date":"2022-04-14","current":-32.06515,"twenty":-20.694271,"median":-0.069872,"eighty":-0.032616,"marketCap":192390997},{"date":"2022-04-22","current":-33.135688,"twenty":-24.653793,"median":-0.07162,"eighty":-0.032616,"marketCap":198814226},{"date":"2022-04-29","current":-38.233486,"twenty":-31.90202,"median":-0.072415,"eighty":-0.032616,"marketCap":229401030},{"date":"2022-05-06","current":-35.684587,"twenty":-32.488425,"median":-0.072923,"eighty":-0.032616,"marketCap":214107628},{"date":"2022-05-13","current":-17.329012,"twenty":-32.83081,"median":-0.073441,"eighty":-0.032616,"marketCap":210437211},{"date":"2022-05-20","current":-16.548529,"twenty":-32.661364,"median":-0.074347,"eighty":-0.032616,"marketCap":200959316},{"date":"2022-05-27","current":-15.238752,"twenty":-32.488425,"median":-0.074961,"eighty":-0.032629,"marketCap":185053860},{"date":"2022-06-03","current":-15.364692,"twenty":-32.446933,"median":-0.075094,"eighty":-0.032739,"marketCap":186583231},{"date":"2022-06-10","current":-15.616573,"twenty":-32.353641,"median":-0.076086,"eighty":-0.032812,"marketCap":189641973},{"date":"2022-06-17","current":-15.541008,"twenty":-32.156934,"median":-0.084264,"eighty":-0.032824,"marketCap":188724350},{"date":"2022-06-24","current":-16.120333,"twenty":-31.983585,"median":-0.087505,"eighty":-0.032983,"marketCap":195759456},{"date":"2022-07-01","current":-13.979351,"twenty":-31.759713,"median":-0.088362,"eighty":-0.033315,"marketCap":169760153},{"date":"2022-07-08","current":-15.742513,"twenty":-31.534167,"median":-0.089588,"eighty":-0.033496,"marketCap":191171343},{"date":"2022-07-15","current":-15.320701,"twenty":-30.411321,"median":-0.093919,"eighty":-0.033663,"marketCap":186049020},{"date":"2022-07-22","current":-14.858907,"twenty":-26.482508,"median":-0.096633,"eighty":-0.033971,"marketCap":180441160},{"date":"2022-07-29","current":-14.9404,"twenty":-23.84103,"median":-0.097529,"eighty":-0.034029,"marketCap":181430782},{"date":"2022-08-05","current":-14.397113,"twenty":-22.847654,"median":-0.103466,"eighty":-0.034152,"marketCap":174833299},{"date":"2022-08-12","current":-13.956383,"twenty":-22.023603,"median":-0.105741,"eighty":-0.034167,"marketCap":178132041},{"date":"2022-08-19","current":-26.052605,"twenty":-23.84103,"median":-0.109402,"eighty":-0.034253,"marketCap":332521957},{"date":"2022-08-26","current":-21.48446,"twenty":-23.93268,"median":-0.113897,"eighty":-0.03435,"marketCap":274216524},{"date":"2022-09-02","current":-16.345946,"twenty":-23.473501,"median":-0.124051,"eighty":-0.03436,"marketCap":208631185},{"date":"2022-09-09","current":-15.235558,"twenty":-23.421442,"median":-0.128843,"eighty":-0.03436,"marketCap":194458766},{"date":"2022-09-16","current":-14.427557,"twenty":-23.028268,"median":-0.128843,"eighty":-0.035124,"marketCap":184145860},{"date":"2022-09-23","current":-13.76339,"twenty":-22.125198,"median":-0.128843,"eighty":-0.035228,"marketCap":175668776},{"date":"2022-09-30","current":-11.749456,"twenty":-21.617222,"median":-0.128843,"eighty":-0.035228,"marketCap":149963964},{"date":"2022-10-07","current":-9.96767,"twenty":-21.48446,"median":-0.130855,"eighty":-0.035228,"marketCap":127222176},{"date":"2022-10-14","current":-6.972204,"twenty":-20.934574,"median":-0.142809,"eighty":-0.035604,"marketCap":88989605},{"date":"2022-10-21","current":-12.175605,"twenty":-20.658383,"median":-0.147212,"eighty":-0.035604,"marketCap":155403118},{"date":"2022-10-28","current":-7.443601,"twenty":-20.463533,"median":-0.161054,"eighty":-0.035625,"marketCap":95006273},{"date":"2022-11-04","current":-6.885597,"twenty":-19.964422,"median":-0.161054,"eighty":-0.035698,"marketCap":87884196},{"date":"2022-11-11","current":-6.464213,"twenty":-19.528874,"median":-0.161054,"eighty":-0.035698,"marketCap":117061301},{"date":"2022-11-18","current":-5.902108,"twenty":-18.606826,"median":-0.161054,"eighty":-0.035873,"marketCap":106882057},{"date":"2022-11-25","current":-6.239558,"twenty":-18.554084,"median":-0.161054,"eighty":-0.035923,"marketCap":112992997},{"date":"2022-12-02","current":-5.995792,"twenty":-18.181465,"median":-0.162631,"eighty":-0.03613,"marketCap":108578598},{"date":"2022-12-09","current":-5.583581,"twenty":-17.622581,"median":-0.171801,"eighty":-0.036179,"marketCap":101113819},{"date":"2022-12-16","current":-5.377476,"twenty":-17.364274,"median":-0.184514,"eighty":-0.036247,"marketCap":97381430},{"date":"2022-12-23","current":-2.885475,"twenty":-17.288712,"median":-0.194062,"eighty":-0.036264,"marketCap":52253450},{"date":"2022-12-30","current":-3.054106,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":55307223},{"date":"2023-01-06","current":-2.548212,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":46145904},{"date":"2023-01-13","current":-2.604422,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":47163828},{"date":"2023-01-20","current":-2.473264,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":44788671},{"date":"2023-01-27","current":-2.43579,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":44110055},{"date":"2023-02-03","current":-2.192211,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":39699050},{"date":"2023-02-10","current":-1.663083,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":30116988},{"date":"2023-02-17","current":-1.292843,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":23412260},{"date":"2023-02-24","current":-0.948085,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":17168990},{"date":"2023-03-03","current":-0.899369,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":16286789},{"date":"2023-03-10","current":-0.747749,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":14771566},{"date":"2023-03-17","current":-0.822524,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":16248723},{"date":"2023-03-24","current":-0.802896,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":15860969},{"date":"2023-03-31","current":-0.691668,"twenty":-17.231179,"median":-0.207541,"eighty":-0.036551,"marketCap":13663699},{"date":"2023-04-06","current":-0.654281,"twenty":-17.231179,"median":-0.207541,"eighty":-0.036551,"marketCap":12925120},{"date":"2023-04-14","current":-0.67204,"twenty":-17.243043,"median":-0.209239,"eighty":-0.036479,"marketCap":13275945},{"date":"2023-04-21","current":-0.650729,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":12854956},{"date":"2023-04-28","current":-0.44865,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":8862940},{"date":"2023-05-05","current":-0.410701,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":8113283},{"date":"2023-05-12","current":-0.542118,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":10709385},{"date":"2023-05-19","current":-0.2947,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":6348080},{"date":"2023-05-26","current":-0.336563,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":7249831},{"date":"2023-06-02","current":-0.282787,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":6091455},{"date":"2023-06-09","current":-0.268647,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":5786883},{"date":"2023-06-16","current":-0.271197,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":5841806},{"date":"2023-06-23","current":-0.269111,"twenty":-17.254908,"median":-0.207188,"eighty":-0.036408,"marketCap":5796869},{"date":"2023-06-30","current":-0.318019,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":6850391},{"date":"2023-07-07","current":-0.261925,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":5642086},{"date":"2023-07-14","current":-0.238283,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":5132800},{"date":"2023-07-21","current":-0.225384,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":4854950},{"date":"2023-07-28","current":-0.244861,"twenty":-17.266772,"median":-0.219819,"eighty":-0.036336,"marketCap":5274513},{"date":"2023-08-04","current":-0.212862,"twenty":-17.266772,"median":-0.224549,"eighty":-0.036336,"marketCap":4585230},{"date":"2023-08-11","current":-0.178714,"twenty":-17.278637,"median":-0.224967,"eighty":-0.036264,"marketCap":4135698},{"date":"2023-08-18","current":-0.189164,"twenty":-17.288712,"median":-0.225384,"eighty":-0.036264,"marketCap":4377541},{"date":"2023-08-25","current":-0.182908,"twenty":-17.288712,"median":-0.225384,"eighty":-0.036264,"marketCap":4232772},{"date":"2023-09-01","current":-0.169801,"twenty":-17.288712,"median":-0.225384,"eighty":-0.036264,"marketCap":3929446},{"date":"2023-09-08","current":-0.160268,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036264,"marketCap":3708846},{"date":"2023-09-15","current":-0.132564,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036264,"marketCap":3067723},{"date":"2023-09-22","current":-0.109924,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036264,"marketCap":2543797},{"date":"2023-09-29","current":-0.030683,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036247,"marketCap":710057},{"date":"2023-10-06","current":-0.059395,"twenty":-17.298787,"median":-0.222184,"eighty":-0.036082,"marketCap":1374496},{"date":"2023-10-13","current":-0.047841,"twenty":-17.298787,"median":-0.222184,"eighty":-0.036082,"marketCap":1107103},{"date":"2023-10-20","current":-0.041759,"twenty":-17.308862,"median":-0.224549,"eighty":-0.036033,"marketCap":966369},{"date":"2023-10-27","current":-0.075778,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1753607},{"date":"2023-11-03","current":-0.064433,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1491082},{"date":"2023-11-10","current":-0.060912,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1409590},{"date":"2023-11-17","current":-0.083152,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1425235},{"date":"2023-11-24","current":-0.169142,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":2899121},{"date":"2023-12-01","current":-0.168943,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":2895714},{"date":"2023-12-08","current":-0.176893,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":3031983},{"date":"2023-12-15","current":-0.17093,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":2929781},{"date":"2023-12-22","current":-0.178881,"twenty":-17.364274,"median":-0.226775,"eighty":-0.03613,"marketCap":3066050},{"date":"2023-12-29","current":-0.175899,"twenty":-17.399537,"median":-0.228166,"eighty":-0.036179,"marketCap":3014949},{"date":"2024-01-05","current":-0.166617,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2855855},{"date":"2024-01-12","current":-0.163974,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2810546},{"date":"2024-01-19","current":-0.149206,"twenty":-17.470062,"median":-0.228445,"eighty":-0.036179,"marketCap":2557426},{"date":"2024-01-26","current":-0.141037,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2417410},{"date":"2024-02-02","current":-0.144158,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2470896},{"date":"2024-02-09","current":-0.143104,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2452840},{"date":"2024-02-16","current":-0.127939,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2192904},{"date":"2024-02-23","current":-0.14002,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036862,"marketCap":2390121},{"date":"2024-03-01","current":-0.093346,"twenty":-17.399537,"median":-0.228166,"eighty":-0.038414,"marketCap":1593414},{"date":"2024-03-08","current":-0.087012,"twenty":-17.399537,"median":-0.228166,"eighty":-0.038986,"marketCap":1485289},{"date":"2024-03-15","current":-0.075566,"twenty":-17.399537,"median":-0.228166,"eighty":-0.040051,"marketCap":1289906},{"date":"2024-03-22","current":-0.092235,"twenty":-17.399537,"median":-0.228166,"eighty":-0.040755,"marketCap":1574444},{"date":"2024-03-28","current":-0.086923,"twenty":-17.399537,"median":-0.228166,"eighty":-0.041291,"marketCap":1483771},{"date":"2024-04-05","current":-0.075566,"twenty":-17.434799,"median":-0.228305,"eighty":-0.042171,"marketCap":1289906},{"date":"2024-04-12","current":-0.030671,"twenty":-17.434799,"median":-0.228305,"eighty":-0.042171,"marketCap":523550},{"date":"2024-04-19","current":-0.041668,"twenty":-17.434799,"median":-0.228305,"eighty":-0.042171,"marketCap":711270},{"date":"2024-04-26","current":-0.124569,"twenty":-17.399537,"median":-0.228166,"eighty":-0.042836,"marketCap":2126372},{"date":"2024-05-03","current":-0.127907,"twenty":-17.399537,"median":-0.228166,"eighty":-0.043279,"marketCap":2183367},{"date":"2024-05-10","current":-0.133558,"twenty":-17.399537,"median":-0.228166,"eighty":-0.043279,"marketCap":2279821},{"date":"2024-05-17","current":-0.278793,"twenty":-17.399537,"median":-0.228445,"eighty":-0.043279,"marketCap":3770474},{"date":"2024-05-24","current":-0.348005,"twenty":-17.399537,"median":-0.234844,"eighty":-0.043279,"marketCap":4706516},{"date":"2024-05-31","current":-0.92347,"twenty":-17.399537,"median":-0.257687,"eighty":-0.043279,"marketCap":12489276},{"date":"2024-06-07","current":-0.758493,"twenty":-17.399537,"median":-0.263084,"eighty":-0.043279,"marketCap":10258076},{"date":"2024-06-14","current":-0.737033,"twenty":-17.434799,"median":-0.268184,"eighty":-0.043819,"marketCap":9967839},{"date":"2024-06-21","current":-0.72362,"twenty":-17.470062,"median":-0.270965,"eighty":-0.044516,"marketCap":9786441},{"date":"2024-06-28","current":-0.714459,"twenty":-17.739837,"median":-0.276992,"eighty":-0.044808,"marketCap":9662554},{"date":"2024-07-05","current":-0.6437,"twenty":-17.739837,"median":-0.278689,"eighty":-0.045224,"marketCap":8705589},{"date":"2024-07-12","current":-0.689041,"twenty":-17.739837,"median":-0.286803,"eighty":-0.048815,"marketCap":9318790},{"date":"2024-07-15","current":-0.717207,"twenty":-17.739837,"median":-0.289509,"eighty":-0.048924,"marketCap":9699717},{"date":"2024-08-02","current":-0.575689,"twenty":-18.606826,"median":-0.318019,"eighty":-0.051836,"marketCap":7785788},{"date":"2024-08-09","current":-0.603567,"twenty":-18.606826,"median":-0.348005,"eighty":-0.051836,"marketCap":7880552},{"date":"2024-08-16","current":-0.254752,"twenty":-18.606826,"median":-0.38653,"eighty":-0.056355,"marketCap":3326206},{"date":"2024-08-23","current":-0.339408,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":4431529},{"date":"2024-08-30","current":-0.254752,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":3326206},{"date":"2024-09-06","current":-0.205448,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2682457},{"date":"2024-09-13","current":-0.222614,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2906592},{"date":"2024-09-20","current":-0.217127,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2834950},{"date":"2024-09-27","current":-0.19126,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2497213},{"date":"2024-10-04","current":-0.196747,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2568854},{"date":"2024-10-11","current":-0.21164,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2763309},{"date":"2024-10-18","current":-0.204585,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2671199},{"date":"2024-10-25","current":-0.266687,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":3482035},{"date":"2024-10-31","current":-0.335606,"twenty":-18.606826,"median":-0.388007,"eighty":-0.061142,"marketCap":4381886},{"date":"2024-11-08","current":-0.277674,"twenty":-18.791236,"median":-0.391223,"eighty":-0.064431,"marketCap":3625489},{"date":"2024-11-15","current":-0.270682,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3534200},{"date":"2024-11-22","current":-0.251923,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3234249},{"date":"2024-11-29","current":-0.275523,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3537226},{"date":"2024-12-06","current":-0.250757,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3219273},{"date":"2024-12-13","current":-0.275523,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3537226},{"date":"2024-12-20","current":-0.278619,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3576970},{"date":"2024-12-27","current":-0.2848,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3656326},{"date":"2025-01-03","current":-0.319895,"twenty":-18.791236,"median":-0.40042,"eighty":-0.065232,"marketCap":4106892},{"date":"2025-01-10","current":-0.265204,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":3404746},{"date":"2025-01-17","current":-0.268299,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":3444490},{"date":"2025-01-24","current":-0.292034,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":3749195},{"date":"2025-01-31","current":-0.23115,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":2967560},{"date":"2025-02-07","current":-0.244565,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065965,"marketCap":3139785},{"date":"2025-02-14","current":-0.238374,"twenty":-18.975645,"median":-0.406402,"eighty":-0.068705,"marketCap":3060297},{"date":"2025-02-21","current":-0.230118,"twenty":-18.975645,"median":-0.406402,"eighty":-0.074344,"marketCap":2954312},{"date":"2025-02-28","current":-0.20432,"twenty":-18.975645,"median":-0.406402,"eighty":-0.078767,"marketCap":2623111},{"date":"2025-03-07","current":-0.185746,"twenty":-19.160055,"median":-0.408551,"eighty":-0.083577,"marketCap":2384647},{"date":"2025-03-14","current":-0.185746,"twenty":-19.160055,"median":-0.408551,"eighty":-0.085818,"marketCap":2384647},{"date":"2025-03-21","current":-0.181618,"twenty":-19.160055,"median":-0.408551,"eighty":-0.086959,"marketCap":2331655},{"date":"2025-03-28","current":-0.184714,"twenty":-19.160055,"median":-0.408551,"eighty":-0.090235,"marketCap":2371399},{"date":"2025-04-04","current":-0.181375,"twenty":-19.160055,"median":-0.408551,"eighty":-0.096296,"marketCap":1656005},{"date":"2025-04-11","current":-0.250378,"twenty":-18.975645,"median":-0.406402,"eighty":-0.101145,"marketCap":2286018},{"date":"2025-04-17","current":-0.257852,"twenty":-18.975645,"median":-0.406402,"eighty":-0.12123,"marketCap":2354257},{"date":"2025-04-25","current":-0.299071,"twenty":-19.160055,"median":-0.408551,"eighty":-0.12768,"marketCap":2730597},{"date":"2025-05-02","current":-0.32138,"twenty":-19.160055,"median":-0.408551,"eighty":-0.128513,"marketCap":2934292},{"date":"2025-05-09","current":-0.353145,"twenty":-19.160055,"median":-0.408551,"eighty":-0.128843,"marketCap":3224309},{"date":"2025-05-16","current":-0.348757,"twenty":-19.160055,"median":-0.408551,"eighty":-0.129285,"marketCap":2883112},{"date":"2025-05-23","current":-0.35082,"twenty":-19.160055,"median":-0.408551,"eighty":-0.132146,"marketCap":2900172},{"date":"2025-05-30","current":-0.326057,"twenty":-19.160055,"median":-0.408551,"eighty":-0.133323,"marketCap":2695454},{"date":"2025-06-06","current":-0.355434,"twenty":-19.160055,"median":-0.408551,"eighty":-0.136084,"marketCap":2938315},{"date":"2025-06-13","current":-0.362016,"twenty":-19.160055,"median":-0.408551,"eighty":-0.141044,"marketCap":2992728},{"date":"2025-06-20","current":-0.351046,"twenty":-19.344464,"median":-0.410701,"eighty":-0.144082,"marketCap":2902040},{"date":"2025-06-27","current":-0.623107,"twenty":-19.344464,"median":-0.411736,"eighty":-0.145092,"marketCap":5151121},{"date":"2025-07-03","current":-0.557286,"twenty":-19.344464,"median":-0.437433,"eighty":-0.145721,"marketCap":4606988},{"date":"2025-07-11","current":-0.691719,"twenty":-19.344464,"median":-0.44865,"eighty":-0.151263,"marketCap":5718321},{"date":"2025-07-18","current":-0.636511,"twenty":-19.344464,"median":-0.509017,"eighty":-0.159258,"marketCap":5261929},{"date":"2025-07-25","current":-0.581304,"twenty":-19.344464,"median":-0.542118,"eighty":-0.161054,"marketCap":4805537},{"date":"2025-08-01","current":-0.578056,"twenty":-19.344464,"median":-0.568314,"eighty":-0.161054,"marketCap":4778691},{"date":"2025-08-08","current":-0.675481,"twenty":-19.344464,"median":-0.578056,"eighty":-0.16128,"marketCap":5584088},{"date":"2025-08-15","current":-0.964785,"twenty":-19.344464,"median":-0.600789,"eighty":-0.163869,"marketCap":6643894},{"date":"2025-08-22","current":-0.933806,"twenty":-19.344464,"median":-0.626769,"eighty":-0.168943,"marketCap":6430558},{"date":"2025-08-29","current":-0.902826,"twenty":-19.344464,"median":-0.643143,"eighty":-0.169256,"marketCap":6217222},{"date":"2025-09-05","current":-0.849719,"twenty":-19.528874,"median":-0.64792,"eighty":-0.169801,"marketCap":5851503},{"date":"2025-09-12","current":-0.840868,"twenty":-19.344464,"median":-0.65615,"eighty":-0.17093,"marketCap":5790550},{"date":"2025-09-19","current":-0.964785,"twenty":-19.344464,"median":-0.672974,"eighty":-0.173166,"marketCap":6643894},{"date":"2025-09-26","current":-0.876273,"twenty":-19.344464,"median":-0.681976,"eighty":-0.174699,"marketCap":6034362},{"date":"2025-10-03","current":-0.92938,"twenty":-19.344464,"median":-0.688471,"eighty":-0.176786,"marketCap":6400081},{"date":"2025-10-08","current":-1.004616,"twenty":-19.344464,"median":-0.691668,"eighty":-0.178001,"marketCap":6918183},{"date":"2025-10-17","current":-1.00019,"twenty":-19.615984,"median":-0.710362,"eighty":-0.180979,"marketCap":6887707},{"date":"2025-10-24","current":-0.973636,"twenty":-19.615984,"median":-0.717699,"eighty":-0.182799,"marketCap":6704847},{"date":"2025-10-31","current":-0.916103,"twenty":-19.615984,"median":-0.744638,"eighty":-0.184571,"marketCap":6308652},{"date":"2025-11-07","current":-0.694822,"twenty":-19.615984,"median":-0.747749,"eighty":-0.185746,"marketCap":4784823},{"date":"2025-11-14","current":-0.684091,"twenty":-19.615984,"median":-0.747749,"eighty":-0.18922,"marketCap":4937205},{"date":"2025-11-21","current":-0.689354,"twenty":-19.615984,"median":-0.780946,"eighty":-0.18922,"marketCap":4975183},{"date":"2025-11-28","current":-0.790587,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":5705804},{"date":"2025-12-05","current":-0.935207,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":6749549},{"date":"2025-12-12","current":-1.585995,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":11446400},{"date":"2025-12-19","current":-1.479941,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":10680987},{"date":"2025-12-26","current":-2.188577,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":15795336},{"date":"2026-01-02","current":-1.981289,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":14299302},{"date":"2026-01-09","current":-1.962006,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":14160136},{"date":"2026-01-16","current":-3.160119,"twenty":-19.615984,"median":-0.758493,"eighty":-0.18922,"marketCap":22807120},{"date":"2026-01-23","current":-4.446366,"twenty":-17.622581,"median":-0.758493,"eighty":-0.18922,"marketCap":32090184},{"date":"2026-01-30","current":-3.751307,"twenty":-17.011385,"median":-0.758493,"eighty":-0.18922,"marketCap":27073827},{"date":"2026-02-06","current":-4.023349,"twenty":-16.727986,"median":-0.758493,"eighty":-0.18922,"marketCap":29037196},{"date":"2026-02-13","current":-6.960691,"twenty":-16.382288,"median":-0.758493,"eighty":-0.18922,"marketCap":50236498},{"date":"2026-02-20","current":-6.235841,"twenty":-16.130408,"median":-0.758493,"eighty":-0.18922,"marketCap":45005132},{"date":"2026-02-27","current":-6.555628,"twenty":-15.85334,"median":-0.758493,"eighty":-0.18922,"marketCap":47313087}],"updateTime":1772443929070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613453732","title":"Ascent Solar Technologies, Inc盤中異動 急速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613453732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613453732?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 22:42","pubTimestamp":1771857756,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时42分，Ascent Solar Technologies, Inc股票出现波动，股价急速跳水5.38%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体涨幅为0.44%。其相关个股中，Turbo Energy S A、Vivopower International Plc、Solaredge Technologies, Inc.涨幅较大，Sunation Energy, Inc.、Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.较为活跃，换手率分别为2.05%、1.47%、0.44%，振幅较大的相关个股有Sunation Energy, Inc.、Zeo Energy Corporation、Vivopower International Plc，振幅分别为9.78%、6.92%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322423697a6ba85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322423697a6ba85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTI","BK4141","UAV"],"gpt_icon":0},{"id":"2612565402","title":"Ascent Solar Technologies, Inc盤中異動 股價大跌5.32%報6.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612565402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612565402?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 23:13","pubTimestamp":1771513984,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日23时13分，Ascent Solar Technologies, Inc股票出现波动，股价急速下跌5.32%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体跌幅为1.08%。其相关个股中，Turbo Energy S A、斯凯蒙太阳能、Toyo Co., Ltd涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Ascent Solar Technologies, Inc较为活跃，换手率分别为9.05%、3.73%、3.52%，振幅较大的相关个股有Sunation Energy, Inc.、Vivopower International Plc、斯凯蒙太阳能，振幅分别为12.86%、10.25%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231305a4b3aee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219231305a4b3aee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAV","ASTI","BK4141"],"gpt_icon":0},{"id":"2608814508","title":"Ascent Solar Technologies, Inc盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608814508?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:55","pubTimestamp":1770044141,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时55分，Ascent Solar Technologies, Inc股票出现异动，股价大幅拉升5.21%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体跌幅为0.24%。其相关个股中，Toyo Co., Ltd、Solarmax Technology Inc.、Ascent Solar Technologies, Inc涨幅较大，Ascent Solar Technologies, Inc、Enphase Energy, Inc.、Toyo Co., Ltd较为活跃，换手率分别为4.30%、0.53%、0.51%，振幅较大的相关个股有Toyo Co., Ltd、Ascent Solar Technologies, Inc、斯凯蒙太阳能，振幅分别为12.76%、10.22%、8.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225541a6cac484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225541a6cac484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ASTI","UAV"],"gpt_icon":0},{"id":"1170854147","title":"旭日升科技完成最高2500萬美元納斯達克規則下市價定價私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1170854147","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170854147?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 05:02","pubTimestamp":1769547747,"startTime":"0","endTime":"0","summary":"旭日升科技宣布，已完成一项根据纳斯达克规则以市价定价的私募配售，募集资金总额最高达2500万美元。此次融资将助力公司推进薄膜太阳能技术的研发与商业化进程。\n本次私募采用灵活定价机制，充分结合市场实时状况，彰显投资者对新能源赛道及公司技术路线的信心。资金将重点投向下一代轻量化光伏组件量产线建设及国际市场份额拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"2606024715","title":"Ascent Solar Technologies, Inc盤中異動 早盤快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606024715?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 23:13","pubTimestamp":1769526791,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时13分，Ascent Solar Technologies, Inc股票出现波动，股价大幅下挫5.49%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体跌幅为0.27%。其相关个股中，Beam Global、Solarmax Technology Inc.、Tigo Energy, Inc.涨幅较大，Ascent Solar Technologies, Inc、Beam Global、Solaredge Technologies, Inc.较为活跃，换手率分别为4.91%、1.59%、1.46%，振幅较大的相关个股有Tigo Energy, Inc.、Solarmax Technology Inc.、斯凯蒙太阳能，振幅分别为13.05%、11.90%、7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127231311953e98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127231311953e98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAV","ASTI","BK4141"],"gpt_icon":0},{"id":"1166171088","title":"旭日升科技宣佈依據納斯達克規則進行上限2500萬美元市價私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1166171088","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166171088?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 21:00","pubTimestamp":1769432435,"startTime":"0","endTime":"0","summary":"旭日升科技近日披露了一项重大融资计划。该公司宣布将依据纳斯达克市场的相关规则，进行一笔总金额最高可达2500万美元的私募股权配售。此次配售的定价将采用“按市价”机制进行。采用市价定价机制，则确保了交易价格能及时反映市场公允水平，保障了各方利益。市场分析人士认为，此举显示了旭日升科技对未来业务增长的信心，同时也为投资者提供了参与公司成长的新机会。资金的到位将有望加速其在太阳能技术领域的研发与市场拓展步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTI","BK4141"],"gpt_icon":0},{"id":"2601514821","title":"Ascent Solar Technologies, Inc盤中異動 快速下挫5.42%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601514821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601514821?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:31","pubTimestamp":1767709909,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时31分，Ascent Solar Technologies, Inc股票出现波动，股价快速跳水5.42%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体涨幅为0.72%。其相关个股中，Solarmax Technology Inc.、Zeo Energy Corporation、Nextpower Inc.涨幅较大，Solarmax Technology Inc.、Ascent Solar Technologies, Inc、Turbo Energy S A较为活跃，换手率分别为7.64%、1.49%、0.26%，振幅较大的相关个股有Solarmax Technology Inc.、Zeo Energy Corporation、Ascent Solar Technologies, Inc，振幅分别为3.92%、3.59%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010622314997a1205b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010622314997a1205b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","UAV","ASTI"],"gpt_icon":0},{"id":"2592972427","title":"Ascent Solar Technologies, Inc盤中異動 股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592972427?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:48","pubTimestamp":1765982905,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时48分，Ascent Solar Technologies, Inc股票出现异动，股价大幅下跌5.40%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体涨幅为1.58%。其相关个股中，Tigo Energy, Inc.、阿特斯太阳能、Solarmax Technology Inc.涨幅较大，Ascent Solar Technologies, Inc、阿特斯太阳能、Solaredge Technologies, Inc.较为活跃，换手率分别为1.41%、1.31%、0.54%，振幅较大的相关个股有Tigo Energy, Inc.、Ascent Solar Technologies, Inc、Sunation Energy, Inc.，振幅分别为7.75%、6.94%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121722482597a06ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121722482597a06ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ASTI","UAV"],"gpt_icon":0},{"id":"1151712911","title":"旭日升科技宣佈最高550萬美元的私人配售，價格符合納斯達克市場規則","url":"https://stock-news.laohu8.com/highlight/detail?id=1151712911","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151712911?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 21:05","pubTimestamp":1765199133,"startTime":"0","endTime":"0","summary":"旭日升科技宣布最高550万美元的私人配售，价格符合纳斯达克市场规则","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"1187465334","title":"旭日升科技與Novaspark Energy達成合作協議 提供輕量化、可靠的無人機及其他地面防禦應用電源解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1187465334","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187465334?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:31","pubTimestamp":1762954271,"startTime":"0","endTime":"0","summary":"旭日升科技与Novaspark Energy达成合作协议，旨在提供轻量化、可靠的电源解决方案，以满足无人机及其他地面防御应用的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"1151890595","title":"旭日升科技與Cislunar Industries達成合作協議，為美國航天市場提供延長飛行任務的電力解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1151890595","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151890595?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 21:05","pubTimestamp":1762434312,"startTime":"0","endTime":"0","summary":"旭日升科技与Cislunar Industries达成合作协议，旨在为美国航天市场提供延长飞行任务的电力解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"1107954650","title":"旭日升科技與Defiant Space宣佈建立戰略合作伙伴關係，共同推進全球國防和太空市場機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1107954650","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107954650?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 20:01","pubTimestamp":1758110476,"startTime":"0","endTime":"0","summary":"旭日升科技与Defiant Space宣布建立战略合作伙伴关系，旨在推进全球国防和太空市场机遇的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"1144661390","title":"旭日升科技與Emtel Energy USA簽署合作協議 推進薄膜光伏儲能技術發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1144661390","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144661390?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 20:01","pubTimestamp":1758024091,"startTime":"0","endTime":"0","summary":"旭日升科技宣布与Emtel Energy USA达成团队合作协议，双方将共同推进薄膜光伏储能技术能力的发展。\n这项合作协议旨在加强薄膜光伏技术与储能系统的整合，提升相关技术的市场应用能力。通过此次合作，旭日升科技将进一步巩固其在薄膜太阳能电池技术领域的优势地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTI","BK4141"],"gpt_icon":0},{"id":"2564330382","title":"Ascent Solar Technologies, Inc盤中異動 早盤急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564330382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564330382?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 21:31","pubTimestamp":1756819871,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Ascent Solar Technologies, Inc股票出现波动，股价急速下挫6.06%。Ascent Solar Technologies, Inc股票所在的太阳能行业中，整体跌幅为3.32%。其相关个股中，斯凯蒙太阳能、Zeo Energy Corporation、Emeren Group Ltd涨幅较大，Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.、Vivopower International Plc较为活跃，换手率分别为0.98%、0.81%、0.53%，振幅较大的相关个股有Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.、Sunrun Inc.，振幅分别为5.56%、4.29%、2.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509022131119772ff3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509022131119772ff3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAV","ASTI","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}