美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Asure Software Inc

8.47

-0.0650-0.76%

成交量：1.03萬

成交額：8.73萬

市值：2.35億

市盈率：-13.42

高：8.74

開：8.60

低：8.29

收：8.53

52周最高：12.18

52周最低：7.63

股本：2,776.39萬

流通股本：2,567.79萬

量比：0.79

換手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):-0.6307

每股收益(LYR):-0.4519

淨資產收益率：-8.71%

總資產收益率：-1.81%

市淨率：1.22

市盈率(LYR):-18.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASUR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASUR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","market":"US","secType":"STK","nameCN":"Asure Software Inc","latestPrice":8.465,"timestamp":1770737096767,"preClose":8.53,"halted":0,"volume":10261,"delay":0,"changeRate":-0.0076201641266119,"floatShares":25677900,"shares":27763877,"eps":-0.630697,"marketStatus":"交易中","change":-0.065,"latestTime":"02-10 10:26:04 EST","open":8.6,"high":8.74,"low":8.29,"amount":87342.11426700001,"amplitude":0.052755,"askPrice":8.6,"askSize":607,"bidPrice":8.33,"bidSize":152,"shortable":3,"etf":0,"ttmEps":-0.630697,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":702619200000,"exchange":"NASDAQ","adjPreClose":8.53,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.53,"latestTime":"07:56 EST","volume":1,"amount":8.53,"timestamp":1770728205405,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"16:49 EST","volume":764,"amount":6516.92,"timestamp":1770673772405,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.794032,"impliedVol":0.7067,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","floatShares":25677900,"roa":"-1.81%","roe":"-8.71%","lyrEps":-0.451869,"volumeRatio":0.794032,"shares":27763877,"dividePrice":0,"high":8.74,"amplitude":0.052755,"preClose":8.53,"low":8.29,"week52Low":7.625,"pbRate":"1.22","psRate":"1.78","week52High":12.1757,"institutionHeld":0.7439,"latestPrice":8.465,"committee":-0.599473,"eps":-0.630697,"divideRate":0,"volume":10261,"delay":0,"ttmEps":-0.630697,"open":8.6,"prevYearClose":9.42,"prevWeekClose":8.91,"prevMonthClose":9.62,"prevQuarterClose":9.42,"fiveDayClose":9.49,"twentyDayClose":9.69,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"ASUR","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-07-31","symbol":"ASUR","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-01","symbol":"ASUR","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-06","symbol":"ASUR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-10-31","symbol":"ASUR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1754629200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASUR","date":"2026-02-06","current":-13.524719,"percent":0.555285,"low":-38.681365,"twenty":-22.9002,"median":-18.940547,"eighty":-9.175622,"high":117.419199,"avg":-4.879861,"sd":34.487187,"marketCap":257836165},"quantilePoints":[{"date":"2021-02-12","current":5.241747,"twenty":-85.146955,"median":-26.723292,"eighty":-7.785228,"marketCap":161173226},{"date":"2021-02-19","current":5.210913,"twenty":-85.146955,"median":-26.035331,"eighty":-7.521142,"marketCap":160225148},{"date":"2021-02-26","current":4.803907,"twenty":-85.146955,"median":-25.400977,"eighty":-7.394138,"marketCap":147710521},{"date":"2021-03-05","current":4.982743,"twenty":-85.184865,"median":-25.03466,"eighty":-6.882063,"marketCap":153209372},{"date":"2021-03-12","current":-9.595345,"twenty":-85.184865,"median":-24.462847,"eighty":-6.294021,"marketCap":156509679},{"date":"2021-03-19","current":-8.977419,"twenty":-85.184865,"median":-23.462176,"eighty":-6.294021,"marketCap":146430684},{"date":"2021-03-26","current":-8.977419,"twenty":-85.146955,"median":-22.711672,"eighty":-6.333412,"marketCap":146430684},{"date":"2021-04-01","current":-9.327189,"twenty":-84.654117,"median":-21.943299,"eighty":-6.333412,"marketCap":152135776},{"date":"2021-04-09","current":-9.152304,"twenty":-79.953218,"median":-20.603114,"eighty":-6.294021,"marketCap":149283230},{"date":"2021-04-16","current":-9.225919,"twenty":-69.841399,"median":-20.192124,"eighty":-6.294021,"marketCap":150483961},{"date":"2021-04-23","current":-9.447527,"twenty":-68.867298,"median":-19.977694,"eighty":-6.294021,"marketCap":154098620},{"date":"2021-04-30","current":-9.342555,"twenty":-67.158815,"median":-19.620311,"eighty":-6.294021,"marketCap":152386413},{"date":"2021-05-07","current":-9.645809,"twenty":-65.256935,"median":-18.851938,"eighty":-6.294021,"marketCap":157332788},{"date":"2021-05-14","current":-9.515757,"twenty":-64.552095,"median":-17.635016,"eighty":-6.294021,"marketCap":153603347},{"date":"2021-05-21","current":-10.270414,"twenty":-63.696331,"median":-17.273272,"eighty":-6.294021,"marketCap":165785025},{"date":"2021-05-28","current":-9.963835,"twenty":-62.658124,"median":-16.911528,"eighty":-6.294021,"marketCap":160836218},{"date":"2021-06-04","current":-9.739796,"twenty":-62.151013,"median":-16.368913,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-11","current":-9.739796,"twenty":-61.361546,"median":-16.097605,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-18","current":-9.62188,"twenty":-60.633234,"median":-15.175158,"eighty":-6.294021,"marketCap":155316395},{"date":"2021-06-25","current":-10.447287,"twenty":-59.760437,"median":-14.868781,"eighty":-6.294021,"marketCap":168640105},{"date":"2021-07-02","current":-10.293997,"twenty":-58.542761,"median":-14.677531,"eighty":-6.294021,"marketCap":166165702},{"date":"2021-07-09","current":-9.987418,"twenty":-57.945018,"median":-14.612988,"eighty":-6.294021,"marketCap":161216895},{"date":"2021-07-16","current":-9.669047,"twenty":-56.9435,"median":-14.485458,"eighty":-6.294021,"marketCap":156077750},{"date":"2021-07-23","current":-10.565202,"twenty":-56.557241,"median":-14.43744,"eighty":-6.294021,"marketCap":170543493},{"date":"2021-07-30","current":-11.107612,"twenty":-56.173934,"median":-14.405428,"eighty":-6.294021,"marketCap":179299074},{"date":"2021-08-06","current":-11.048654,"twenty":-55.327136,"median":-14.325059,"eighty":-6.294021,"marketCap":178347380},{"date":"2021-08-13","current":-21.477689,"twenty":-54.729311,"median":-14.325059,"eighty":-6.294021,"marketCap":181142825},{"date":"2021-08-20","current":-20.06857,"twenty":-53.571779,"median":-14.325059,"eighty":-6.294021,"marketCap":169258322},{"date":"2021-08-27","current":-20.454942,"twenty":-52.915635,"median":-14.325059,"eighty":-6.294021,"marketCap":172516977},{"date":"2021-09-03","current":-20.364031,"twenty":-52.125536,"median":-14.325059,"eighty":-6.294021,"marketCap":171750234},{"date":"2021-09-10","current":-19.136734,"twenty":-51.740843,"median":-14.325059,"eighty":-6.294021,"marketCap":161399216},{"date":"2021-09-17","current":-19.454922,"twenty":-51.310196,"median":-14.325059,"eighty":-6.294021,"marketCap":164082813},{"date":"2021-09-24","current":-19.318556,"twenty":-50.988666,"median":-14.325059,"eighty":-6.294021,"marketCap":162932700},{"date":"2021-10-01","current":-20.295848,"twenty":-50.726796,"median":-14.325059,"eighty":-6.294021,"marketCap":171175178},{"date":"2021-10-08","current":-21.43896,"twenty":-50.421727,"median":-14.325059,"eighty":-6.294021,"marketCap":180816191},{"date":"2021-10-15","current":-21.2735,"twenty":-49.755377,"median":-14.325059,"eighty":-6.294021,"marketCap":179420697},{"date":"2021-10-22","current":-21.746244,"twenty":-49.399546,"median":-14.325059,"eighty":-6.294021,"marketCap":183407823},{"date":"2021-10-29","current":-22.833556,"twenty":-48.974596,"median":-14.325059,"eighty":-6.294021,"marketCap":192578214},{"date":"2021-11-05","current":-22.573547,"twenty":-48.864727,"median":-14.325059,"eighty":-6.294021,"marketCap":190385295},{"date":"2021-11-12","current":104.855828,"twenty":-48.695721,"median":-14.241685,"eighty":2.761931,"marketCap":173326684},{"date":"2021-11-19","current":104.855828,"twenty":-48.44553,"median":-14.175675,"eighty":2.966121,"marketCap":173326684},{"date":"2021-11-26","current":103.043803,"twenty":-48.312977,"median":-14.109665,"eighty":3.043046,"marketCap":170331407},{"date":"2021-12-03","current":100.62777,"twenty":-48.003096,"median":-14.048454,"eighty":3.092598,"marketCap":166337704},{"date":"2021-12-10","current":103.406208,"twenty":-47.23718,"median":-13.98273,"eighty":3.116168,"marketCap":170930462},{"date":"2021-12-17","current":94.346085,"twenty":-46.85996,"median":-13.911634,"eighty":3.126435,"marketCap":155954078},{"date":"2021-12-23","current":96.399713,"twenty":-46.709622,"median":-13.909241,"eighty":3.138125,"marketCap":159348725},{"date":"2021-12-31","current":94.587688,"twenty":-46.286844,"median":-13.829211,"eighty":3.152104,"marketCap":156353448},{"date":"2022-01-07","current":87.581193,"twenty":-45.855466,"median":-13.757904,"eighty":3.168027,"marketCap":144771712},{"date":"2022-01-14","current":89.634821,"twenty":-45.668051,"median":-13.655845,"eighty":3.179988,"marketCap":148166359},{"date":"2022-01-21","current":84.923557,"twenty":-45.39731,"median":-13.594151,"eighty":3.199884,"marketCap":140378639},{"date":"2022-01-28","current":86.252374,"twenty":-45.048173,"median":-13.556317,"eighty":3.217492,"marketCap":142575175},{"date":"2022-02-04","current":87.822796,"twenty":-44.413492,"median":-13.523824,"eighty":3.222092,"marketCap":145171082},{"date":"2022-02-11","current":88.306002,"twenty":-43.91519,"median":-13.496078,"eighty":3.244348,"marketCap":145969822},{"date":"2022-02-18","current":86.131573,"twenty":-43.792177,"median":-13.469718,"eighty":3.264679,"marketCap":142375490},{"date":"2022-02-25","current":84.319548,"twenty":-42.34898,"median":-13.449563,"eighty":3.275127,"marketCap":139380213},{"date":"2022-03-04","current":84.561152,"twenty":-42.065503,"median":-13.408246,"eighty":3.293919,"marketCap":139779584},{"date":"2022-03-11","current":83.473936,"twenty":-40.740896,"median":-13.366744,"eighty":3.320001,"marketCap":137982417},{"date":"2022-03-18","current":41.16204,"twenty":-39.607524,"median":-13.305123,"eighty":3.343489,"marketCap":131430393},{"date":"2022-03-25","current":37.899195,"twenty":-38.035245,"median":-13.193185,"eighty":3.34956,"marketCap":121012130},{"date":"2022-04-01","current":36.205026,"twenty":-37.339871,"median":-13.102707,"eighty":3.373839,"marketCap":115602648},{"date":"2022-04-08","current":40.911052,"twenty":-36.997896,"median":-12.882488,"eighty":3.389585,"marketCap":130628988},{"date":"2022-04-14","current":34.510857,"twenty":-36.86514,"median":-12.806774,"eighty":3.404683,"marketCap":110193165},{"date":"2022-04-22","current":37.966927,"twenty":-36.317004,"median":-12.74243,"eighty":3.43297,"marketCap":121228399},{"date":"2022-04-29","current":38.092645,"twenty":-35.457687,"median":-12.674114,"eighty":3.457936,"marketCap":121629817},{"date":"2022-05-06","current":38.029786,"twenty":-34.806684,"median":-12.484137,"eighty":3.476125,"marketCap":121429108},{"date":"2022-05-13","current":67.886219,"twenty":-34.431339,"median":-12.305343,"eighty":3.502307,"marketCap":120430152},{"date":"2022-05-20","current":69.357086,"twenty":-34.132071,"median":-12.022095,"eighty":3.570649,"marketCap":123039471},{"date":"2022-05-27","current":69.017656,"twenty":-33.712173,"median":-11.783808,"eighty":3.630488,"marketCap":122437321},{"date":"2022-06-03","current":67.3205,"twenty":-33.331641,"median":-11.575806,"eighty":3.656124,"marketCap":119426567},{"date":"2022-06-10","current":67.3205,"twenty":-33.142506,"median":-11.09582,"eighty":3.697854,"marketCap":119426567},{"date":"2022-06-17","current":63.247327,"twenty":-32.81324,"median":-10.977905,"eighty":3.724879,"marketCap":112200758},{"date":"2022-06-24","current":64.378764,"twenty":-32.498854,"median":-10.884101,"eighty":3.751767,"marketCap":114207927},{"date":"2022-07-01","current":64.039333,"twenty":-31.961801,"median":-10.788065,"eighty":3.845336,"marketCap":113605776},{"date":"2022-07-08","current":62.11589,"twenty":-31.759294,"median":-10.740047,"eighty":3.903362,"marketCap":110193589},{"date":"2022-07-15","current":63.473614,"twenty":-31.088419,"median":-10.659534,"eighty":3.9424,"marketCap":112602192},{"date":"2022-07-22","current":63.926189,"twenty":-30.674962,"median":-10.547975,"eighty":4.000723,"marketCap":113405059},{"date":"2022-07-29","current":64.491908,"twenty":-29.742486,"median":-10.459078,"eighty":4.024971,"marketCap":114408644},{"date":"2022-08-05","current":58.495291,"twenty":-27.996291,"median":-10.355902,"eighty":4.046584,"marketCap":103770647},{"date":"2022-08-12","current":-14.368708,"twenty":-26.696489,"median":-10.355902,"eighty":4.046584,"marketCap":112794360},{"date":"2022-08-19","current":-14.317391,"twenty":-25.760146,"median":-10.355902,"eighty":4.046584,"marketCap":112391523},{"date":"2022-08-26","current":-14.163441,"twenty":-25.338435,"median":-10.355902,"eighty":4.046584,"marketCap":111183012},{"date":"2022-09-02","current":-13.85554,"twenty":-25.03466,"median":-10.355902,"eighty":4.046584,"marketCap":108765990},{"date":"2022-09-09","current":-13.983832,"twenty":-24.512881,"median":-10.355902,"eighty":4.046584,"marketCap":109773082},{"date":"2022-09-16","current":-13.239738,"twenty":-23.483619,"median":-10.355902,"eighty":4.046584,"marketCap":103931946},{"date":"2022-09-23","current":-13.675931,"twenty":-23.008472,"median":-10.355902,"eighty":4.046584,"marketCap":107356060},{"date":"2022-09-30","current":-14.676609,"twenty":-22.663368,"median":-10.355902,"eighty":4.046584,"marketCap":115211382},{"date":"2022-10-07","current":-13.21408,"twenty":-22.280257,"median":-10.355902,"eighty":4.046584,"marketCap":103730527},{"date":"2022-10-14","current":-12.931837,"twenty":-21.817918,"median":-10.355902,"eighty":4.046584,"marketCap":101514924},{"date":"2022-10-21","current":-13.906857,"twenty":-21.440561,"median":-10.355902,"eighty":4.046584,"marketCap":109168827},{"date":"2022-10-28","current":-15.651629,"twenty":-21.320774,"median":-10.355902,"eighty":4.046584,"marketCap":122865285},{"date":"2022-11-04","current":-17.062841,"twenty":-21.177827,"median":-10.355902,"eighty":4.046584,"marketCap":133943302},{"date":"2022-11-11","current":-7.666523,"twenty":-20.951094,"median":-10.305789,"eighty":4.046584,"marketCap":135781789},{"date":"2022-11-18","current":-7.956792,"twenty":-20.582394,"median":-10.275872,"eighty":4.046584,"marketCap":140922747},{"date":"2022-11-25","current":-9.08372,"twenty":-20.477813,"median":-10.246831,"eighty":4.046584,"marketCap":160881763},{"date":"2022-12-02","current":-10.222031,"twenty":-20.373122,"median":-10.199665,"eighty":4.046584,"marketCap":181042385},{"date":"2022-12-09","current":-8.947123,"twenty":-20.268574,"median":-10.051788,"eighty":4.046584,"marketCap":158462488},{"date":"2022-12-16","current":-10.028518,"twenty":-20.192124,"median":-10.009378,"eighty":4.046584,"marketCap":177615079},{"date":"2022-12-23","current":-10.76842,"twenty":-20.096556,"median":-10.009378,"eighty":4.046584,"marketCap":190719484},{"date":"2022-12-30","current":-10.631823,"twenty":-20.014044,"median":-10.00377,"eighty":4.046584,"marketCap":188300209},{"date":"2023-01-06","current":-11.314809,"twenty":-19.804929,"median":-10.00377,"eighty":4.046584,"marketCap":200396582},{"date":"2023-01-13","current":-11.189595,"twenty":-19.526908,"median":-10.00377,"eighty":4.046584,"marketCap":198178914},{"date":"2023-01-20","current":-11.292043,"twenty":-19.317344,"median":-10.00377,"eighty":4.046584,"marketCap":199993370},{"date":"2023-01-27","current":-11.383108,"twenty":-19.047552,"median":-10.00377,"eighty":4.046584,"marketCap":201606220},{"date":"2023-02-03","current":-12.407587,"twenty":-18.663998,"median":-10.00377,"eighty":4.046584,"marketCap":219750779},{"date":"2023-02-10","current":-12.179925,"twenty":-18.100039,"median":-10.00377,"eighty":4.046584,"marketCap":215718655},{"date":"2023-02-17","current":-12.840145,"twenty":-17.352856,"median":-10.00377,"eighty":4.046584,"marketCap":227411816},{"date":"2023-02-24","current":-12.475886,"twenty":-17.227798,"median":-10.00377,"eighty":4.046584,"marketCap":220960417},{"date":"2023-03-03","current":-20.039379,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":289889657},{"date":"2023-03-10","current":-18.974349,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274482934},{"date":"2023-03-17","current":-19.002376,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274888374},{"date":"2023-03-24","current":-19.618972,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":283808056},{"date":"2023-03-31","current":-20.31965,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":293944058},{"date":"2023-04-06","current":-19.576932,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":283199895},{"date":"2023-04-14","current":-22.183452,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":320905823},{"date":"2023-04-21","current":-23.616868,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":341641611},{"date":"2023-04-28","current":-18.689608,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":270363865},{"date":"2023-05-05","current":-19.510818,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":282243489},{"date":"2023-05-12","current":-24.187695,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":268725296},{"date":"2023-05-19","current":-24.799587,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":275523413},{"date":"2023-05-26","current":-22.163703,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":246238739},{"date":"2023-06-02","current":-22.757705,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252838102},{"date":"2023-06-09","current":-22.702017,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252219412},{"date":"2023-06-16","current":-21.662514,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":240670526},{"date":"2023-06-23","current":-22.757705,"twenty":-17.145691,"median":-10.001489,"eighty":4.048556,"marketCap":252838102},{"date":"2023-06-30","current":-22.312203,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":247888580},{"date":"2023-07-07","current":-21.866702,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":242939057},{"date":"2023-07-14","current":-25.022338,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":277998174},{"date":"2023-07-21","current":-26.080404,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":289753290},{"date":"2023-07-28","current":-24.873837,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":276348334},{"date":"2023-08-04","current":-24.725337,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274698493},{"date":"2023-08-11","current":-30.840016,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":278022746},{"date":"2023-08-18","current":-31.637893,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":285215609},{"date":"2023-08-25","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-01","current":-33.736325,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":304132971},{"date":"2023-09-08","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-15","current":-30.481066,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274786807},{"date":"2023-09-22","current":-22.087339,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":199117359},{"date":"2023-09-29","current":-25.530919,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":230161235},{"date":"2023-10-06","current":-24.427897,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":220217494},{"date":"2023-10-13","current":-23.055846,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":207848449},{"date":"2023-10-20","current":-22.73301,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":204938086},{"date":"2023-10-27","current":-22.329466,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":201300132},{"date":"2023-11-03","current":-22.652301,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":204210495},{"date":"2023-11-10","current":-22.706107,"twenty":-17.015463,"median":-9.990894,"eighty":4.054472,"marketCap":204695556},{"date":"2023-11-17","current":-27.013787,"twenty":-17.270174,"median":-10.019776,"eighty":4.054472,"marketCap":180668209},{"date":"2023-11-24","current":-30.023576,"twenty":-17.450527,"median":-10.099806,"eighty":4.054472,"marketCap":200797679},{"date":"2023-12-01","current":-29.61484,"twenty":-18.604365,"median":-10.207366,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-08","current":-28.277156,"twenty":-18.706182,"median":-10.235039,"eighty":4.054472,"marketCap":189117616},{"date":"2023-12-15","current":-29.61484,"twenty":-18.888806,"median":-10.275872,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-22","current":-33.181997,"twenty":-19.010664,"median":-10.306836,"eighty":4.054472,"marketCap":221921198},{"date":"2023-12-29","current":-35.337155,"twenty":-19.158416,"median":-10.347245,"eighty":4.055458,"marketCap":236334892},{"date":"2024-01-05","current":-31.361261,"twenty":-19.263029,"median":-10.363905,"eighty":4.056444,"marketCap":209744111},{"date":"2024-01-12","current":-30.357997,"twenty":-19.473104,"median":-10.470253,"eighty":4.056444,"marketCap":203034287},{"date":"2024-01-19","current":-30.729576,"twenty":-19.510818,"median":-10.547975,"eighty":4.05743,"marketCap":205519407},{"date":"2024-01-26","current":-33.033366,"twenty":-19.735311,"median":-10.595993,"eighty":4.056444,"marketCap":220927150},{"date":"2024-02-02","current":-33.627892,"twenty":-19.952799,"median":-10.721266,"eighty":4.056444,"marketCap":224903341},{"date":"2024-02-09","current":-36.228944,"twenty":-20.06857,"median":-10.77024,"eighty":4.056444,"marketCap":242299180},{"date":"2024-02-16","current":-37.975365,"twenty":-20.193528,"median":-10.82808,"eighty":4.056444,"marketCap":253979243},{"date":"2024-02-23","current":-37.120734,"twenty":-20.270393,"median":-10.900107,"eighty":4.056444,"marketCap":248263468},{"date":"2024-03-01","current":-25.823786,"twenty":-20.31965,"median":-10.973316,"eighty":4.055458,"marketCap":237940364},{"date":"2024-03-08","current":-25.380459,"twenty":-20.445668,"median":-11.048654,"eighty":4.055458,"marketCap":233855551},{"date":"2024-03-15","current":-22.83133,"twenty":-20.513037,"median":-11.144062,"eighty":4.055458,"marketCap":210367875},{"date":"2024-03-22","current":-23.219241,"twenty":-20.82576,"median":-11.144062,"eighty":4.055458,"marketCap":213942087},{"date":"2024-03-28","current":-21.889261,"twenty":-21.054804,"median":-11.144062,"eighty":4.055458,"marketCap":201687647},{"date":"2024-04-05","current":-20.864067,"twenty":-21.103389,"median":-11.125837,"eighty":4.056444,"marketCap":192241517},{"date":"2024-04-12","current":-20.802824,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":191677218},{"date":"2024-04-19","current":-19.432745,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":179053315},{"date":"2024-04-26","current":-19.740314,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":181887253},{"date":"2024-05-03","current":-20.796472,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":205074013},{"date":"2024-05-10","current":-19.763579,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194888655},{"date":"2024-05-17","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-05-24","current":-19.423279,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":191532957},{"date":"2024-05-31","current":-19.685048,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194114263},{"date":"2024-06-07","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-06-14","current":-20.889187,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":205988274},{"date":"2024-06-21","current":-21.150956,"twenty":-21.2735,"median":-11.107612,"eighty":4.05743,"marketCap":208569581},{"date":"2024-06-28","current":-21.569787,"twenty":-21.2735,"median":-11.080101,"eighty":4.063347,"marketCap":212699672},{"date":"2024-07-05","current":-21.150956,"twenty":-21.283214,"median":-11.080101,"eighty":4.063347,"marketCap":208569581},{"date":"2024-07-12","current":-22.957164,"twenty":-21.350521,"median":-11.080101,"eighty":4.063347,"marketCap":226380597},{"date":"2024-07-15","current":-23.323641,"twenty":-21.374591,"median":-11.080101,"eighty":4.063347,"marketCap":229994426},{"date":"2024-08-02","current":-25.278784,"twenty":-21.438914,"median":-10.973316,"eighty":4.134616,"marketCap":264314970},{"date":"2024-08-09","current":-20.774657,"twenty":-21.447348,"median":-10.973316,"eighty":4.134616,"marketCap":217219810},{"date":"2024-08-16","current":-20.825265,"twenty":-21.447348,"median":-11.048654,"eighty":4.134616,"marketCap":217748969},{"date":"2024-08-23","current":-21.837428,"twenty":-21.484954,"median":-11.189595,"eighty":4.134616,"marketCap":228332151},{"date":"2024-08-30","current":-21.862732,"twenty":-21.632813,"median":-11.326192,"eighty":4.134616,"marketCap":228596731},{"date":"2024-09-06","current":-21.634996,"twenty":-21.669525,"median":-11.542471,"eighty":4.134616,"marketCap":226215515},{"date":"2024-09-13","current":-22.014557,"twenty":-21.738218,"median":-11.952263,"eighty":4.134616,"marketCap":230184208},{"date":"2024-09-20","current":-23.254457,"twenty":-21.870969,"median":-12.100243,"eighty":4.134616,"marketCap":243148606},{"date":"2024-09-27","current":-23.229153,"twenty":-21.924361,"median":-12.316523,"eighty":4.134616,"marketCap":242884026},{"date":"2024-10-04","current":-21.634996,"twenty":-22.000223,"median":-12.441737,"eighty":4.134616,"marketCap":226215515},{"date":"2024-10-11","current":-21.609692,"twenty":-22.000223,"median":-12.475886,"eighty":4.134616,"marketCap":225950935},{"date":"2024-10-18","current":-23.355674,"twenty":-22.043243,"median":-12.475886,"eighty":4.134616,"marketCap":244206924},{"date":"2024-10-25","current":-24.291925,"twenty":-22.089656,"median":-12.475886,"eighty":4.134616,"marketCap":253996368},{"date":"2024-10-31","current":-24.418445,"twenty":-22.164239,"median":-12.475886,"eighty":4.134616,"marketCap":255319265},{"date":"2024-11-08","current":-20.017609,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":243233962},{"date":"2024-11-15","current":-18.903091,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":229691459},{"date":"2024-11-22","current":-20.804327,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":252793375},{"date":"2024-11-29","current":-21.394365,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":259962935},{"date":"2024-12-06","current":-20.607647,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":250403522},{"date":"2024-12-13","current":-20.673207,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251200139},{"date":"2024-12-20","current":-19.973902,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":242702883},{"date":"2024-12-27","current":-20.738767,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251996757},{"date":"2025-01-03","current":-20.69506,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251465679},{"date":"2025-01-10","current":-24.759771,"twenty":-22.182977,"median":-12.45312,"eighty":4.136685,"marketCap":300855981},{"date":"2025-01-17","current":-26.136528,"twenty":-22.211739,"median":-12.45312,"eighty":4.136685,"marketCap":317584954},{"date":"2025-01-24","current":-27.338459,"twenty":-22.353552,"median":-12.45312,"eighty":4.136685,"marketCap":332189614},{"date":"2025-01-31","current":-25.983555,"twenty":-22.435483,"median":-12.45312,"eighty":4.136685,"marketCap":315726180},{"date":"2025-02-07","current":-25.393517,"twenty":-22.591094,"median":-12.45312,"eighty":4.136685,"marketCap":308556620},{"date":"2025-02-14","current":-26.027262,"twenty":-22.702017,"median":-12.45312,"eighty":4.136685,"marketCap":316257258},{"date":"2025-02-21","current":-24.934598,"twenty":-22.757705,"median":-12.45312,"eighty":4.136685,"marketCap":302980295},{"date":"2025-02-28","current":-23.098922,"twenty":-22.77502,"median":-12.45312,"eighty":4.136685,"marketCap":280674997},{"date":"2025-03-07","current":-21.952093,"twenty":-22.791047,"median":-12.487269,"eighty":4.137719,"marketCap":258441990},{"date":"2025-03-14","current":-20.991428,"twenty":-22.83183,"median":-12.944667,"eighty":4.137719,"marketCap":247132082},{"date":"2025-03-21","current":-24.062226,"twenty":-22.839209,"median":-13.21408,"eighty":4.137719,"marketCap":283284592},{"date":"2025-03-28","current":-22.412245,"twenty":-22.862144,"median":-13.329543,"eighty":4.137719,"marketCap":263859363},{"date":"2025-04-04","current":-20.945595,"twenty":-22.862144,"median":-13.573297,"eighty":4.137719,"marketCap":246592492},{"date":"2025-04-11","current":-20.991428,"twenty":-22.856764,"median":-13.598956,"eighty":4.136685,"marketCap":247132082},{"date":"2025-04-17","current":-20.922679,"twenty":-22.856764,"median":-13.650273,"eighty":4.136685,"marketCap":246322698},{"date":"2025-04-25","current":-22.297663,"twenty":-22.862144,"median":-13.778565,"eighty":4.137719,"marketCap":262510389},{"date":"2025-05-02","current":-19.234351,"twenty":-22.899046,"median":-13.906857,"eighty":4.137719,"marketCap":266645808},{"date":"2025-05-09","current":-19.861132,"twenty":-22.899046,"median":-14.086466,"eighty":4.137719,"marketCap":275334877},{"date":"2025-05-16","current":-19.586916,"twenty":-22.899046,"median":-14.163441,"eighty":4.137719,"marketCap":271533410},{"date":"2025-05-23","current":-18.60757,"twenty":-22.899046,"median":-14.381538,"eighty":4.137719,"marketCap":257956739},{"date":"2025-05-30","current":-18.881787,"twenty":-22.899046,"median":-14.715096,"eighty":4.137719,"marketCap":261758207},{"date":"2025-06-06","current":-18.783852,"twenty":-22.899046,"median":-15.715444,"eighty":4.137719,"marketCap":260400540},{"date":"2025-06-13","current":-19.097243,"twenty":-22.899046,"median":-17.165475,"eighty":4.137719,"marketCap":264745074},{"date":"2025-06-20","current":-17.922028,"twenty":-22.9002,"median":-18.490048,"eighty":4.138754,"marketCap":248453070},{"date":"2025-06-27","current":-19.528155,"twenty":-22.9002,"median":-18.60757,"eighty":4.138754,"marketCap":270718809},{"date":"2025-07-03","current":-22.231149,"twenty":-22.9002,"median":-18.646744,"eighty":4.138754,"marketCap":308190420},{"date":"2025-07-11","current":-20.409566,"twenty":-22.9002,"median":-18.736119,"eighty":4.138754,"marketCap":282937813},{"date":"2025-07-18","current":-19.978654,"twenty":-22.9002,"median":-18.815678,"eighty":4.138754,"marketCap":276964078},{"date":"2025-07-25","current":-20.370392,"twenty":-22.9002,"median":-18.890268,"eighty":4.138754,"marketCap":282394746},{"date":"2025-08-01","current":-17.024356,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":266022587},{"date":"2025-08-08","current":-14.497029,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":226530574},{"date":"2025-08-15","current":-14.567232,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":227627574},{"date":"2025-08-22","current":-14.742741,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":230370075},{"date":"2025-08-29","current":-14.742741,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":230370075},{"date":"2025-09-05","current":-14.163562,"twenty":-22.903051,"median":-18.946321,"eighty":4.149101,"marketCap":221319822},{"date":"2025-09-12","current":-14.093359,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":220222822},{"date":"2025-09-19","current":-14.216215,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":222142572},{"date":"2025-09-26","current":-14.216215,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":222142572},{"date":"2025-10-03","current":-14.32152,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":223788073},{"date":"2025-10-10","current":-14.497029,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":226530574},{"date":"2025-10-17","current":-14.848047,"twenty":-22.9002,"median":-18.940547,"eighty":4.138754,"marketCap":232015576},{"date":"2025-10-24","current":-14.848047,"twenty":-22.9002,"median":-18.940547,"eighty":4.019765,"marketCap":232015576},{"date":"2025-10-31","current":-13.032778,"twenty":-22.9002,"median":-18.940547,"eighty":4.019765,"marketCap":222691073},{"date":"2025-11-07","current":-13.258807,"twenty":-22.9002,"median":-18.940547,"eighty":4.019765,"marketCap":226553236},{"date":"2025-11-14","current":-13.242558,"twenty":-22.9002,"median":-18.940547,"eighty":4.019765,"marketCap":226275597},{"date":"2025-11-21","current":-12.495126,"twenty":-22.9002,"median":-18.940547,"eighty":4.019765,"marketCap":213504214},{"date":"2025-11-28","current":-12.99883,"twenty":-22.9002,"median":-18.940547,"eighty":3.999071,"marketCap":222111016},{"date":"2025-12-05","current":-13.55119,"twenty":-22.9002,"median":-18.940547,"eighty":3.926643,"marketCap":231549181},{"date":"2025-12-12","current":-14.353132,"twenty":-22.9002,"median":-18.940547,"eighty":-7.558383,"marketCap":245251971},{"date":"2025-12-19","current":-14.565892,"twenty":-22.9002,"median":-18.940547,"eighty":-7.672215,"marketCap":248887405},{"date":"2025-12-26","current":-14.762287,"twenty":-22.9002,"median":-18.940547,"eighty":-7.956792,"marketCap":252243190},{"date":"2026-01-02","current":-15.416933,"twenty":-22.9002,"median":-18.940547,"eighty":-8.919124,"marketCap":263429141},{"date":"2026-01-09","current":-15.547863,"twenty":-22.9002,"median":-18.940547,"eighty":-8.957656,"marketCap":265666331},{"date":"2026-01-16","current":-16.562565,"twenty":-22.9002,"median":-18.940547,"eighty":-9.015421,"marketCap":283004555},{"date":"2026-01-23","current":-15.400567,"twenty":-22.9002,"median":-18.940547,"eighty":-9.08372,"marketCap":263149492},{"date":"2026-01-30","current":-16.137045,"twenty":-22.9002,"median":-18.940547,"eighty":-9.117327,"marketCap":275733687},{"date":"2026-02-06","current":-15.08961,"twenty":-22.9002,"median":-18.940547,"eighty":-9.175622,"marketCap":257836165}],"updateTime":1770712842932}}}