美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aurora Technology Acquistion Corp.

5.02

+0.0000

成交量：- -

成交額：- -

市值：5,351.47萬

市盈率：55.38

高：5.02

開：5.02

低：5.02

收：5.02

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Aurora Technology Acquisition Corp盤中異動早盤急速下跌8.68%

自选股智能写手

Aurora Technology Acquisition Corp盤中異動早盤股價大跌7.65%

自选股智能写手

Aurora Technology Acquisition Corp盤中異動股價大跌5.30%

自选股智能写手

Aurora Technology Acquisition Corp盤中異動早盤股價大跌5.67%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATAK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAK\",,,,,undefined,":{"symbol":"ATAK","market":"US","secType":"STK","nameCN":"Aurora Technology Acquistion Corp.","latestPrice":5.02,"timestamp":1706907600000,"preClose":5.02,"halted":8,"volume":0,"delay":0,"floatShares":5110270,"shares":10660292,"eps":0.090652,"marketStatus":"休市中","change":0,"latestTime":"02-02 16:00:00 EST","open":5.02,"high":5.02,"low":5.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090652,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"DHAI","executeDate":"2024-02-09"},"adr":0,"exchange":"NASDAQ","adjPreClose":5.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAK\",,,,,undefined,":{"symbol":"ATAK","floatShares":5110270,"roa":"-1.03%","roe":"--","lyrEps":0.282749,"shares":10660292,"dividePrice":0,"high":5.02,"amplitude":0,"preClose":5.02,"low":5.02,"week52Low":3.03,"pbRate":"-4.82","week52High":13.9,"institutionHeld":0,"latestPrice":5.02,"eps":0.090652,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.090652,"open":5.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2404354755","title":"Aurora Technology Acquisition Corp盤中異動 早盤急速下跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404354755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404354755?lang=zh_tw&edition=fundamental","pubTime":"2024-01-17 22:34","pubTimestamp":1705502040,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日22时34分，Aurora Technology Acquisition Corp股票出现波动，股价急速跳水8.68%。Aurora Technology Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.32%。其相关个股中，Roth Ch Acquisition Co C/Wts 20/10/2026 、Vision Sensing Acquisition Corp C/Wts 21/10/2026 、Twelve Seas Investment Co Ii涨幅较大，Alpha Partners Technology Merger Co、Digital World Acquisition Corp、Ares Acquisition Corporation Ii较为活跃，换手率分别为3.34%、0.84%、0.76%，振幅较大的相关个股有Roth Ch Acquisition Co C/Wts 20/10/2026 、Digital World Acquisition Corp C/Wts 30/06/2028 、Globalink Investment Inc，振幅分别为13.50%、9.53%、8.53%。Aurora Technology Acquisition Corp公司简介：Aurora Technology Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401172234007909bb85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401172234007909bb85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","ATAK","BK4007","BK4557"],"gpt_icon":0},{"id":"2403898721","title":"Aurora Technology Acquisition Corp盤中異動 早盤股價大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2403898721","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2403898721?lang=zh_tw&edition=fundamental","pubTime":"2024-01-16 22:33","pubTimestamp":1705415584,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日22时33分，Aurora Technology Acquisition Corp股票出现异动，股价快速下挫7.65%。Aurora Technology Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.31%。其相关个股中，Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Newcourt Acquisition Corp C/Wts 22/01/2028 、Kairous Acquisition Corp Ltd C/Wts 15/09/2026 涨幅较大，Digital World Acquisition Corp、Nubia Brand International Corp、Hennessy Cap Investment Corp Vi较为活跃，换手率分别为1.07%、0.12%、0.12%，振幅较大的相关个股有Tenx Keane Acquisition、Digital World Acquisition Corp C/Wts 30/06/2028 、Nubia Brand International Corp，振幅分别为10.04%、8.62%、5.59%。Aurora Technology Acquisition Corp公司简介：Aurora Technology Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011622330487c12542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011622330487c12542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","ATAK","ACB"],"gpt_icon":0},{"id":"2403736202","title":"Aurora Technology Acquisition Corp盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2403736202","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2403736202?lang=zh_tw&edition=fundamental","pubTime":"2024-01-13 02:29","pubTimestamp":1705084194,"startTime":"0","endTime":"0","summary":"北京时间2024年01月13日02时29分，Aurora Technology Acquisition Corp股票出现波动，股价急速下跌5.30%。Aurora Technology Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Vision Sensing Acquisition Corp C/Wts 21/10/2026 、Canna Global Acquisition Corp C/Wts 30/11/2026 、Mountain & Co I Acquisition Corp C/Wts 30/09/2026 涨幅较大，Power & Digital Infra Acq Ii Corp、Enphys Acquisition Corp、Chenghe Acquisition Co较为活跃，换手率分别为4.20%、4.16%、3.09%，振幅较大的相关个股有Canna Global Acquisition Corp C/Wts 30/11/2026 、Altitude Acquisition Corp C/Wts 30/11/2027、Atlantic Coastal Acquisition Corp C/Wts 02/03/2026 ，振幅分别为119.81%、88.50%、34.10%。Aurora Technology Acquisition Corp公司简介：Aurora Technology Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240113022955861ca46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240113022955861ca46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","BK4557","ATAK"],"gpt_icon":0},{"id":"2402810019","title":"Aurora Technology Acquisition Corp盤中異動 早盤股價大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402810019","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402810019?lang=zh_tw&edition=fundamental","pubTime":"2024-01-10 22:37","pubTimestamp":1704897457,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日22时37分，Aurora Technology Acquisition Corp股票出现波动，股价急速下挫5.67%。Aurora Technology Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.04%。其相关个股中，Stonebridge Acquisition Corp C/Wts 31/03/2028 、Focus Impact Bh3 Acquisition C C/Wts 04/10/2026 、Arrowroot Acquisition Corp C/Wts 02/03/2026 涨幅较大，Alpha Partners Technology Merger Co、Arisz Acquisition Corp、Denali Capital Acquisition Corp较为活跃，换手率分别为1.99%、1.60%、1.10%，振幅较大的相关个股有Moringa Acquisition Corp C/Wts 22/02/2028 、Goal Acquisitions Corp C/Wts 11/02/2026 、Climaterock，振幅分别为35.00%、23.91%、8.29%。Aurora Technology Acquisition Corp公司简介：Aurora Technology Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240110223737861c9bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240110223737861c9bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","ACB","ATAK"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-09","symbol":"ATAK","oldSymbol":"ATAK","defaultRemindTime":1707489000000,"newSymbol":"DHAI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1707454800000},{"market":"US","date":"2024-01-19","symbol":"ATAK","reason":null,"defaultRemindTime":1705674600000,"announcedDate":"2024-01-18","type":"delisting","dateTimestamp":1705640400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAK","date":"2024-01-17","current":24.314599,"percent":0.686598,"low":-11039.374765,"twenty":-10718.773368,"median":-10536.573125,"eighty":37.641592,"high":80.150819,"avg":-6280.56517,"sd":5082.707582,"marketCap":35605375},"quantilePoints":[{"date":"2022-01-28","current":-10455.438919,"twenty":-10455.438919,"median":-10455.438919,"eighty":-10455.438919,"marketCap":250000000},{"date":"2022-02-04","current":-10455.438919,"twenty":-10455.438919,"median":-10455.438919,"eighty":-10455.438919,"marketCap":250000000},{"date":"2022-02-11","current":-10539.082431,"twenty":-10545.40588,"median":-10458.052779,"eighty":-10455.438919,"marketCap":252000000},{"date":"2022-02-18","current":-10560.160596,"twenty":-10562.268412,"median":-10528.543348,"eighty":-10455.438919,"marketCap":252504000},{"date":"2022-02-25","current":-10539.082431,"twenty":-10547.513697,"median":-10528.543348,"eighty":-10455.438919,"marketCap":252000000},{"date":"2022-03-04","current":-10560.160596,"twenty":-10564.376229,"median":-10539.082431,"eighty":-10458.575551,"marketCap":252504000},{"date":"2022-03-11","current":-10560.160596,"twenty":-10560.160596,"median":-10539.082431,"eighty":-10463.80327,"marketCap":252504000},{"date":"2022-03-18","current":-10581.23876,"twenty":-10574.915311,"median":-10560.160596,"eighty":-10503.483752,"marketCap":253008000},{"date":"2022-03-25","current":-10525.908578,"twenty":-10570.699678,"median":-10539.082431,"eighty":-10504.579482,"marketCap":251685000},{"date":"2022-04-01","current":-10504.579482,"twenty":-10570.699678,"median":-10539.082431,"eighty":-10504.579482,"marketCap":251175000},{"date":"2022-04-08","current":-10536.573125,"twenty":-10564.376229,"median":-10539.082431,"eighty":-10504.579482,"marketCap":251940000},{"date":"2022-04-14","current":-10557.902221,"twenty":-10560.160596,"median":-10539.082431,"eighty":-10504.835431,"marketCap":252450000},{"date":"2022-04-22","current":-10589.895864,"twenty":-10566.484045,"median":-10543.160052,"eighty":-10509.229225,"marketCap":253215000},{"date":"2022-04-29","current":-10589.895864,"twenty":-10580.435782,"median":-10547.237673,"eighty":-10515.24403,"marketCap":253215000},{"date":"2022-05-06","current":-10557.902221,"twenty":-10579.231316,"median":-10557.902221,"eighty":-10515.24403,"marketCap":252450000},{"date":"2022-05-13","current":-10536.573125,"twenty":-10575.818661,"median":-10547.237673,"eighty":-10519.509849,"marketCap":251940000},{"date":"2022-05-20","current":-10536.573125,"twenty":-10570.699678,"median":-10547.237673,"eighty":-10515.24403,"marketCap":251940000},{"date":"2022-05-27","current":-10579.846096,"twenty":-10570.699678,"median":-10547.237673,"eighty":-10515.24403,"marketCap":252974700},{"date":"2022-06-03","current":-10569.159383,"twenty":-10577.524988,"median":-10557.902221,"eighty":-10517.37694,"marketCap":252719170},{"date":"2022-06-10","current":-10579.846096,"twenty":-10579.846096,"median":-10557.902221,"eighty":-10525.908578,"marketCap":252974700},{"date":"2022-06-17","current":-10601.219522,"twenty":-10580.960227,"median":-10558.472669,"eighty":-10525.908578,"marketCap":253485760},{"date":"2022-06-24","current":-10590.532809,"twenty":-10581.23876,"median":-10560.160596,"eighty":-10525.908578,"marketCap":253230230},{"date":"2022-07-01","current":-10590.532809,"twenty":-10589.895864,"median":-10560.160596,"eighty":-10528.543348,"marketCap":253230230},{"date":"2022-07-08","current":-10601.219522,"twenty":-10589.895864,"median":-10560.160596,"eighty":-10528.543348,"marketCap":253485760},{"date":"2022-07-15","current":-10601.219522,"twenty":-10590.532809,"median":-10560.160596,"eighty":-10528.543348,"marketCap":253485760},{"date":"2022-07-22","current":-10643.966375,"twenty":-10590.532809,"median":-10568.566768,"eighty":-10534.96717,"marketCap":254507880},{"date":"2022-07-29","current":-10622.592949,"twenty":-10601.219522,"median":-10569.159383,"eighty":-10536.573125,"marketCap":253996820},{"date":"2022-08-05","current":-10665.339802,"twenty":-10601.219522,"median":-10569.159383,"eighty":-10536.573125,"marketCap":255018940},{"date":"2022-08-12","current":-10665.339802,"twenty":-10601.219522,"median":-10569.159383,"eighty":-10536.573125,"marketCap":255018940},{"date":"2022-08-19","current":-10643.966375,"twenty":-10612.856008,"median":-10570.699678,"eighty":-10536.573125,"marketCap":254507880},{"date":"2022-08-26","current":-10654.653089,"twenty":-10622.592949,"median":-10579.231316,"eighty":-10536.573125,"marketCap":254763410},{"date":"2022-09-02","current":-10676.026515,"twenty":-10633.279662,"median":-10579.846096,"eighty":-10536.573125,"marketCap":255274470},{"date":"2022-09-09","current":-10676.026515,"twenty":-10633.279662,"median":-10579.846096,"eighty":-10536.573125,"marketCap":255274470},{"date":"2022-09-16","current":-10702.743298,"twenty":-10637.554347,"median":-10581.23876,"eighty":-10536.573125,"marketCap":255913295},{"date":"2022-09-23","current":-10718.773368,"twenty":-10643.966375,"median":-10583.214106,"eighty":-10538.078709,"marketCap":256296590},{"date":"2022-09-30","current":-10708.086655,"twenty":-10654.653089,"median":-10589.895864,"eighty":-10539.082431,"marketCap":256041060},{"date":"2022-10-07","current":-10718.773368,"twenty":-10665.339802,"median":-10589.895864,"eighty":-10539.082431,"marketCap":256296590},{"date":"2022-10-14","current":-10740.146794,"twenty":-10665.339802,"median":-10590.532809,"eighty":-10539.082431,"marketCap":256807650},{"date":"2022-10-21","current":-10761.520221,"twenty":-10665.339802,"median":-10590.532809,"eighty":-10539.082431,"marketCap":257318710},{"date":"2022-10-28","current":-10793.580361,"twenty":-10676.026515,"median":-10590.532809,"eighty":-10540.776212,"marketCap":258085300},{"date":"2022-11-04","current":-10793.580361,"twenty":-10690.987913,"median":-10590.532809,"eighty":-10545.104763,"marketCap":258085300},{"date":"2022-11-11","current":-10793.580361,"twenty":-10699.537284,"median":-10601.219522,"eighty":-10547.237673,"marketCap":258085300},{"date":"2022-11-18","current":-10836.327213,"twenty":-10708.086655,"median":-10601.219522,"eighty":-10547.237673,"marketCap":259107420},{"date":"2022-11-25","current":-10868.387353,"twenty":-10708.086655,"median":-10601.219522,"eighty":-10547.237673,"marketCap":259874010},{"date":"2022-12-02","current":-10868.387353,"twenty":-10714.498683,"median":-10601.219522,"eighty":-10551.503492,"marketCap":259874010},{"date":"2022-12-09","current":-10879.074066,"twenty":-10718.773368,"median":-10601.219522,"eighty":-10557.902221,"marketCap":260129540},{"date":"2022-12-16","current":-10868.387353,"twenty":-10735.872109,"median":-10612.856008,"eighty":-10557.902221,"marketCap":259874010},{"date":"2022-12-23","current":-10879.074066,"twenty":-10767.868111,"median":-10622.592949,"eighty":-10557.902221,"marketCap":260129540},{"date":"2022-12-30","current":-10932.507632,"twenty":-10782.893647,"median":-10622.592949,"eighty":-10557.902221,"marketCap":261407190},{"date":"2023-01-06","current":-10921.820919,"twenty":-10793.580361,"median":-10627.936305,"eighty":-10557.902221,"marketCap":261151660},{"date":"2023-01-13","current":-10953.881059,"twenty":-10793.580361,"median":-10633.279662,"eighty":-10558.472669,"marketCap":261918250},{"date":"2023-01-20","current":-10953.881059,"twenty":-10793.580361,"median":-10633.279662,"eighty":-10559.823011,"marketCap":261918250},{"date":"2023-01-27","current":-10953.881059,"twenty":-10814.953787,"median":-10633.279662,"eighty":-10560.160596,"marketCap":261918250},{"date":"2023-02-03","current":-10975.254485,"twenty":-10836.327213,"median":-10643.966375,"eighty":-10560.160596,"marketCap":262429310},{"date":"2023-02-10","current":-10975.254485,"twenty":-10868.387353,"median":-10643.966375,"eighty":-10560.160596,"marketCap":262429310},{"date":"2023-02-17","current":-10975.254485,"twenty":-10868.387353,"median":-10653.477521,"eighty":-10560.160596,"marketCap":262429310},{"date":"2023-02-24","current":-11028.688052,"twenty":-10868.387353,"median":-10654.653089,"eighty":-10560.160596,"marketCap":263706960},{"date":"2023-03-03","current":-4769.110744,"twenty":-10868.387353,"median":-10654.065305,"eighty":-10560.160596,"marketCap":114034207},{"date":"2023-03-10","current":-4771.415792,"twenty":-10868.387353,"median":-10643.966375,"eighty":-10557.902221,"marketCap":114089323},{"date":"2023-03-17","current":-4769.110744,"twenty":-10868.387353,"median":-10643.966375,"eighty":-10553.636402,"marketCap":114034207},{"date":"2023-03-24","current":-4776.025846,"twenty":-10868.387353,"median":-10633.279662,"eighty":-10545.104763,"marketCap":114199554},{"date":"2023-03-31","current":-4780.6359,"twenty":-10868.387353,"median":-10633.279662,"eighty":-10539.082431,"marketCap":114309785},{"date":"2023-04-06","current":-4780.681987,"twenty":-10868.387353,"median":-10633.279662,"eighty":-10536.573125,"marketCap":114310887},{"date":"2023-04-14","current":-4808.296265,"twenty":-10868.387353,"median":-10633.279662,"eighty":-10536.573125,"marketCap":114971172},{"date":"2023-04-21","current":17.425606,"twenty":-10868.387353,"median":-10622.592949,"eighty":-10531.755259,"marketCap":115081404},{"date":"2023-04-28","current":17.550402,"twenty":-10868.387353,"median":-10622.592949,"eighty":-10525.908578,"marketCap":115905572},{"date":"2023-05-05","current":17.416811,"twenty":-10855.563297,"median":-10612.856008,"eighty":-10515.24403,"marketCap":115023322},{"date":"2023-05-12","current":17.475257,"twenty":-10836.327213,"median":-10601.219522,"eighty":-10509.229225,"marketCap":115409307},{"date":"2023-05-19","current":17.550402,"twenty":-10836.327213,"median":-10601.219522,"eighty":-10504.579482,"marketCap":115905572},{"date":"2023-05-26","current":17.550402,"twenty":-10827.777843,"median":-10601.219522,"eighty":-10455.438919,"marketCap":115905572},{"date":"2023-06-02","current":35.959304,"twenty":-10814.953787,"median":-10601.219522,"eighty":-10455.438919,"marketCap":113097297},{"date":"2023-06-09","current":36.028155,"twenty":-10814.953787,"median":-10595.876165,"eighty":-4808.296265,"marketCap":113313844},{"date":"2023-06-16","current":35.925219,"twenty":-10814.953787,"median":-10590.532809,"eighty":-4780.6359,"marketCap":112990096},{"date":"2023-06-23","current":36.129727,"twenty":-10814.953787,"median":-10590.532809,"eighty":-4780.6359,"marketCap":113633303},{"date":"2023-06-30","current":36.129727,"twenty":-10814.953787,"median":-10590.532809,"eighty":-4778.791878,"marketCap":113633303},{"date":"2023-07-07","current":36.964801,"twenty":-10810.679102,"median":-10590.532809,"eighty":-4776.025846,"marketCap":116259733},{"date":"2023-07-14","current":37.291112,"twenty":-10799.992389,"median":-10589.895864,"eighty":-4773.259814,"marketCap":117286028},{"date":"2023-07-21","current":37.32616,"twenty":-10793.580361,"median":-10589.895864,"eighty":-4769.811476,"marketCap":117396259},{"date":"2023-07-28","current":37.746736,"twenty":-10793.580361,"median":-10589.895864,"eighty":-4769.110744,"marketCap":118719034},{"date":"2023-08-04","current":37.571496,"twenty":-10793.580361,"median":-10581.23876,"eighty":-4769.110744,"marketCap":118167878},{"date":"2023-08-11","current":37.921976,"twenty":-10793.580361,"median":-10581.23876,"eighty":-1894.42817,"marketCap":119270190},{"date":"2023-08-18","current":37.67664,"twenty":-10793.580361,"median":-10579.846096,"eighty":17.430348,"marketCap":118498572},{"date":"2023-08-25","current":54.850098,"twenty":-10793.580361,"median":-10579.846096,"eighty":17.475257,"marketCap":115024550},{"date":"2023-09-01","current":54.649812,"twenty":-10793.580361,"median":-10574.965497,"eighty":17.483606,"marketCap":114604535},{"date":"2023-09-08","current":55.053435,"twenty":-10793.580361,"median":-10570.699678,"eighty":17.483606,"marketCap":115450962},{"date":"2023-09-15","current":55.104269,"twenty":-10793.580361,"median":-10569.159383,"eighty":17.547062,"marketCap":115557565},{"date":"2023-09-22","current":55.104269,"twenty":-10793.580361,"median":-10569.159383,"eighty":17.550402,"marketCap":115557565},{"date":"2023-09-29","current":55.160187,"twenty":-10791.443018,"median":-10568.566768,"eighty":32.19572,"marketCap":115674828},{"date":"2023-10-06","current":55.307606,"twenty":-10782.893647,"median":-10568.566768,"eighty":35.925219,"marketCap":115983976},{"date":"2023-10-13","current":55.460108,"twenty":-10780.734925,"median":-10560.160596,"eighty":35.952487,"marketCap":116303785},{"date":"2023-10-20","current":55.460108,"twenty":-10772.100038,"median":-10560.160596,"eighty":36.082145,"marketCap":116303785},{"date":"2023-10-27","current":55.561777,"twenty":-10772.100038,"median":-10560.160596,"eighty":36.095643,"marketCap":116516991},{"date":"2023-11-03","current":55.561777,"twenty":-10765.752148,"median":-10560.160596,"eighty":36.129727,"marketCap":116516991},{"date":"2023-11-10","current":55.510943,"twenty":-10755.108193,"median":-10558.187445,"eighty":36.163812,"marketCap":116410388},{"date":"2023-11-17","current":55.663445,"twenty":-10744.42148,"median":-10557.902221,"eighty":36.964801,"marketCap":116730197},{"date":"2023-11-24","current":79.786829,"twenty":-10740.146794,"median":-10557.902221,"eighty":37.263074,"marketCap":116836800},{"date":"2023-12-01","current":79.71403,"twenty":-10735.872109,"median":-10547.237673,"eighty":37.312141,"marketCap":116730197},{"date":"2023-12-08","current":79.932425,"twenty":-10725.185396,"median":-10541.905399,"eighty":37.536448,"marketCap":117050006},{"date":"2023-12-15","current":76.510909,"twenty":-10718.773368,"median":-10539.082431,"eighty":37.571496,"marketCap":112039668},{"date":"2023-12-22","current":38.43745,"twenty":-10718.773368,"median":-10539.082431,"eighty":37.67664,"marketCap":56286341},{"date":"2023-12-29","current":33.99676,"twenty":-10718.773368,"median":-10536.573125,"eighty":37.67664,"marketCap":49783563},{"date":"2024-01-05","current":29.046482,"twenty":-10718.773368,"median":-10536.573125,"eighty":37.67664,"marketCap":42534565},{"date":"2024-01-12","current":30.211253,"twenty":-10718.773368,"median":-10536.573125,"eighty":37.655611,"marketCap":44240211},{"date":"2024-01-17","current":24.314599,"twenty":-10718.773368,"median":-10536.573125,"eighty":37.641592,"marketCap":35605375}],"updateTime":1746874675287}}}