美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞朵

32.30

-0.1500-0.46%

盤後：32.500.2000+0.62%17:16 EDT

成交量：115.02萬

成交額：3,739.49萬

市值：44.44億

市盈率：25.88

高：33.05

開：32.10

低：32.01

收：32.45

資料載入中...

總覽公司新聞公告

亞朵集團5月28日成交額為8805.94萬美元

亞朵集團盤中異動快速跳水5.05%

盤前異動 | 亞朵漲超3%，Q1零售業務收入增長繼續超預期

老虎资讯综合

亞朵：三年回購計劃提升股東回報零售超預期

亞朵集團2025財年第一財季實現淨利潤33.35百萬美元，同比減少6.77%

亞朵2025年Q1財報出爐：營收增長，淨利潤微降

经济观察网

亞朵集團5月23日成交額為5108.32萬美元

亞朵高增長啓示錄：用戶心智如何重構中高端酒店的價值高地

新聞概要：零售業務強勁增長推動亞朵首季營收飆升三成

亞朵集團5月22日成交額為1.42億美元

Atour 2025年Q1業績會總結及問答精華：酒店網絡擴張與零售業務增長

业绩会速递

亞朵：上調零售收入指引；新增上限4億美元回購計劃

異動解讀 | 亞朵一季度業績超預期，營收大增29.8%，股價盤中大漲5.04%

亞朵集團：今年第一季度營業收入約19.06億元同比增長近三成

亞朵上漲2.02%，報30.79美元/股，總市值42.55億美元

亞朵集團一季度實現營收19.06億元持續釋放增長動能

亞朵發佈2025年Q1財報：營收19.06億元，在營酒店數達1727家

亞朵集團：一季度營收增29.8%，預計全年增長25%-30%

南方财经网

Atour Lifestyle Holdings(ATAT.US)：2025年Q1財報實現營收2.626億美元，前值為2.034億美元，預期值為2.591億美元；每股收益為0.34美元，前值為0.26美元，預期值為0.32美元。

亞朵集團5月20日成交額為2787.27萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATAT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亞朵","latestPrice":32.3,"timestamp":1749844800000,"preClose":32.45,"halted":0,"volume":1150227,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"休市中","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":32.1,"high":33.05,"low":32.01,"amount":37394868.965220004,"amplitude":0.032049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":32.45,"dividendRate":0.013622,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.45,"latestTime":"08:23 EDT","volume":947,"amount":30443.502569999997,"timestamp":1749817422774},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"volumeRatio":0.9000504219219442,"impliedVol":0.5714,"impliedVolPercentile":0.6288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.9000504219219442,"shares":137595236,"dividePrice":0.44,"high":33.05,"amplitude":0.032049,"preClose":32.45,"low":32.01,"week52Low":15.22,"pbRate":"9.71","psRate":"4.16","week52High":34.2302,"institutionHeld":0,"latestPrice":32.3,"eps":1.248133,"divideRate":0.013622,"volume":1150227,"delay":0,"ttmEps":1.248133,"open":32.1,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.03,"twentyDayClose":29.83,"sixtyDayClose":30.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539285157","title":"亞朵集團5月28日成交額為8805.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285157?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 09:17","pubTimestamp":1748481442,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，亚朵集团成交额为8805.94万美元，成交额较昨日增加86.89%，当日成交量为279.26万股。亚朵集团于2025年5月28日涨1.23%，报31.4美元，该股过去5个交易日涨1.88%，年初至今涨16.77%，过去60日涨7.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|8805.94万|86.89%|279.26万|#|2025-05-27|4711.95万|-7.76%|151.00万|#|2025-05-23|5108.32万|-63.99%|157.33万|#|2025-05-22|1.42亿|233.09%|432.85万|#|2025-05-21|4259.01万|52.80%|141.22万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091731a4908c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091731a4908c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","LU0594300179.USD","LU0594300419.USD","BK4142","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2538495102","title":"亞朵集團盤中異動 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495102?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 00:51","pubTimestamp":1748364689,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时51分，亚朵集团股票出现异动，股价急速下跌5.05%。截至发稿，该股报30.83美元/股，成交量76.3801万股，换手率0.55%，振幅4.96%。亚朵集团股票所在的住宿业行业中，整体涨幅为2.83%。其相关个股中，Soho House & Co Inc.、凯悦酒店、希尔顿酒店涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、凯悦酒店较为活跃，换手率分别为0.55%、0.54%、0.39%，振幅较大的相关个股有亚朵集团、凯悦酒店、Soho House & Co Inc.，振幅分别为5.14%、3.44%、3.43%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005130a6ef3077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005130a6ef3077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","BK4585","LU0594300179.USD","LU0594300419.USD","BK4142","BK4588","ATAT","LU0605514214.HKD"],"gpt_icon":0},{"id":"1195308341","title":"盤前異動 | 亞朵漲超3%，Q1零售業務收入增長繼續超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195308341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195308341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:38","pubTimestamp":1748335107,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段， $亚朵$ 涨超3%，截至发稿报33.47美元：消息面上，亚朵集团此前公布的财报显示，公司2025财年第一财季净利润为33.35百万美元，同比减少6.77%；其中营业收入为2.62亿美元，同比增加28.43%，每股基本收益为0.24美元。国金证券点评称，Q1RevPAR降幅环比扩大，预期Q2 有望收窄，Q1零售业务收入增长继续超预期，不断强化深睡领域品牌力。Q1GMV 8.5亿元/+71%，零售收入6.9 亿元/+66.5%、占总收入比重36.4%。维持“买入”评级。","market":"us","thumbnail":"https://static.tigerbbs.com/ab3dc97ca7322aabe7f1c1d1fb019a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab3dc97ca7322aabe7f1c1d1fb019a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed3756cff3146e4565b2727450fca0be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2538337103","title":"亞朵：三年回購計劃提升股東回報 零售超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538337103","media":"国金证券","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538337103?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"点评Q1RevPAR 降幅环比扩大，预期Q2 有望收窄。Q1 零售业务收入增长继续超预期，不断强化深睡领域品牌力。亚朵品牌发布3.6 产品巩固在主流商务出行场景中的核心品牌地位；轻居品牌推出3.3 产品，在视觉设计、空间感知、硬件设施上全面升级。新增三年不超过4 亿美元回购计划，股东回报不断提升。投资建议短期RevPAR 波动中修复，中长期看好门店拓张、零售拓品类。风险提示商旅回暖低预期，供给增速放缓低预期，零售利润率提升低预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526191158a6ed7afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526191158a6ed7afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","BK4588","LU0594300419.USD","BK4585","ATAT","BK4142","LU0605514214.HKD","LU0594300179.USD"],"gpt_icon":0},{"id":"2538191297","title":"亞朵集團2025財年第一財季實現淨利潤33.35百萬美元，同比減少6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191297","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191297?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102439,"startTime":"0","endTime":"0","summary":"5月25日，亚朵集团公布财报，公告显示公司2025财年第一财季净利润为33.35百万美元，同比减少6.77%；其中营业收入为2.62亿美元，同比增加28.43%，每股基本收益为0.24美元。从资产负债表来看，亚朵集团总负债6.39亿美元，其中短期债务52.75百万美元，资产负债比为1.71，流动比率为2.30。机构评级：截至2025年5月25日，当前有16家机构对亚朵集团目标价做出预测，其中目标均价为37.78美元，其中最低目标价为33.17美元，最高目标价为41.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000219a48af0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000219a48af0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT"],"gpt_icon":0},{"id":"2537898198","title":"亞朵2025年Q1財報出爐：營收增長，淨利潤微降","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898198","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898198?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 16:04","pubTimestamp":1748073840,"startTime":"0","endTime":"0","summary":"2025年5月22日，亚朵发布截至2025年3月31日的第一季度财报。数据显示，本季度亚朵营收达19亿元，同比增长29.8% ，主要得益于管理酒店收入增长23.5%和零售收入大增66.5%，不过租赁酒店收入因数量减少下滑23.5%。尽管营收增长，但受成本上升等因素影响，亚朵营业利润虽从3.25亿元增至3.55亿元，净利润却同比下降5.5%至2.44亿元，不过调整后净利润增长32.3%。同时，亚朵预计2025年全年净收入较2024年增长25% - 30%，现金储备充足，达31亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-24/doc-inexsewy4940453.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-24/doc-inexsewy4940453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATAT"],"gpt_icon":0},{"id":"2537816575","title":"亞朵集團5月23日成交額為5108.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816575","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816575?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049433,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，亚朵集团成交额为5108.32万美元，成交额较昨日减少63.99%，当日成交量为157.33万股。亚朵集团于2025年5月23日跌1.19%，报32.47美元，该股过去5个交易日涨9.58%，年初至今涨20.75%，过去60日涨9.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|5108.32万|-63.99%|157.33万|#|2025-05-22|1.42亿|233.09%|432.85万|#|2025-05-21|4259.01万|52.80%|141.22万|#|2025-05-20|2787.27万|-31.89%|90.83万|#|2025-05-19|4092.28万|18.39%|135.13万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091718a48a4bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091718a48a4bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","ATAT","LU0594300179.USD","BK4588","BK4142","LU0605514214.HKD","BK4585","LU0594300419.USD"],"gpt_icon":0},{"id":"2537278181","title":"亞朵高增長啓示錄：用戶心智如何重構中高端酒店的價值高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537278181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537278181?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:22","pubTimestamp":1747992130,"startTime":"0","endTime":"0","summary":"亚朵作为中高端酒店品牌中的代表性企业，便是一个很好的观察样本。截至2025年一季度末，亚朵集团的注册会员数已突破9600万，同比增长35.4%。截至2025年一季度末，亚朵在营酒店达1,727家，客房数194,559间。这片厚雪长坡上，亚朵已铺就了一条以用户为中心的增长长跑赛道。亚朵通过深睡为连接点，将一次性住宿消费转化为持续性生活方式依赖，使品牌溢价不再局限于客房价格，而是延伸至用户全生活场景的价值认同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231723009763192c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231723009763192c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","ATAT","BK4588","LU0650527681.SGD","BK4585","LU0594300419.USD","LU0594300179.USD","BK4142"],"gpt_icon":0},{"id":"2537901868","title":"新聞概要：零售業務強勁增長 推動亞朵首季營收飆升三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901868","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901868?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 12:15","pubTimestamp":1747973700,"startTime":"0","endTime":"0","summary":"　　首季公司净利润同比下滑5.5%至2.44亿元，但经调整后净利润则上升32.3%至3.45亿元。　　最新业绩发布后，亚朵股价周四上涨8.9%收报32.86美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-23/doc-inexprke6127115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATAT"],"gpt_icon":0},{"id":"2537147974","title":"亞朵集團5月22日成交額為1.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537147974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537147974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:16","pubTimestamp":1747963011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，亚朵集团成交额为1.42亿美元，成交额较昨日增加233.09%，当日成交量为432.85万股。亚朵集团于2025年5月22日涨8.88%，报32.86美元，该股过去5个交易日涨10.16%，年初至今涨22.2%，过去60日涨7.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|1.42亿|233.09%|432.85万|#|2025-05-21|4259.01万|52.80%|141.22万|#|2025-05-20|2787.27万|-31.89%|90.83万|#|2025-05-19|4092.28万|18.39%|135.13万|#|2025-05-16|3456.71万|1.82%|116.36万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091702a488e829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091702a488e829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","LU0605514214.HKD","BK4588","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","BK4585","BK4142"],"gpt_icon":0},{"id":"1144661425","title":"Atour 2025年Q1業績會總結及問答精華：酒店網絡擴張與零售業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1144661425","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144661425?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 02:47","pubTimestamp":1747939672,"startTime":"0","endTime":"0","summary":"调整后净利润同比增长32.3%，调整后EBITDA同比增长33.8%。回答：Q1市场波动影响RevPAR下降7.2%。回答：Q1新签约势头良好，全年计划开业500家新酒店，目标年底达到2000家高端酒店。问题3：零售业务Q1增长67%，全年收入指引是否有更新？2025年首笔分红约5800万美元，未来将结合分红和回购提升股东收益。Atour在2025年Q1表现出色，酒店网络扩张和零售业务增长显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2537908969","title":"亞朵：上調零售收入指引；新增上限4億美元回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908969","media":"中金公司","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929600,"startTime":"0","endTime":"0","summary":"1）公司凭借对春节营销时点的精准把握和深水系列产品的持续畅销，一季度亚朵零售GMV 同比增长71%，3 月公司推出的深睡控温被新品销售趋势良好；2）考虑到产品力和品牌力的持续提升以及对后续新品发布及大促活动的信心，公司上调全年零售收入指引增速至50%；3）我们看好亚朵零售深耕睡眠领域，不断通过产品研发和品质优势，为公司增长创造第二增长曲线。风险消费力疲软或供给增加导致 RevPAR 不及预期；规模扩张不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112120a6e9a8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112120a6e9a8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","BK4588","BK4142","ATAT","BK4585","LU0650527681.SGD"],"gpt_icon":0},{"id":"1164631656","title":"異動解讀 | 亞朵一季度業績超預期，營收大增29.8%，股價盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164631656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164631656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922547,"startTime":"0","endTime":"0","summary":"亚朵集团今日盘中大涨5.04%，主要受益于公司发布的2025年第一季度财报表现亮眼。财报显示，亚朵一季度实现营收19.06亿元人民币，同比增长29.8%；调整后净利润3.45亿元，同比增长32.3%；调整后EBITDA为4.74亿元，同比增长33.8%。这些关键财务指标均超出市场预期，展现出公司强劲的增长势头。亚朵的业务发展也呈现积极态势。基于零售业务的强劲表现和对全年业绩稳健增长的预期，亚朵上调了2025年全年收入指引，预计营收同比增长25%-30%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亚朵一季度业绩超预期，营收大增29.8%，股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATAT"],"gpt_icon":0},{"id":"2537423299","title":"亞朵集團：今年第一季度營業收入約19.06億元 同比增長近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537423299","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537423299?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:51","pubTimestamp":1747921880,"startTime":"0","endTime":"0","summary":"5月22日，连锁酒店集团亚朵集团（AtourLifestyleHoldingsLimited，下称“亚朵集团”，（NASDAQ：ATAT）披露2025年第一季度业绩报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223412202046.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412202046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT"],"gpt_icon":0},{"id":"2537442609","title":"亞朵上漲2.02%，報30.79美元/股，總市值42.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537442609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537442609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921236,"startTime":"0","endTime":"0","summary":"5月22日，亚朵盘中上涨2.02%，截至21:40，报30.79美元/股，成交873.32万美元，总市值42.55亿美元。财务数据显示，截至2024年12月31日，亚朵收入总额72.48亿人民币，同比增长55.34%；归母净利润12.75亿人民币，同比增长73.01%。大事提醒：5月22日，亚朵将于(美东)盘前披露2025财年一季报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22214050599555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","ATAT","BK4588","LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","LU0650527681.SGD","BK4585"],"gpt_icon":0},{"id":"2537404944","title":"亞朵集團一季度實現營收19.06億元 持續釋放增長動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2537404944","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537404944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921201,"startTime":"0","endTime":"0","summary":"5月22日，上海亚朵商业管理（集团）有限公司（以下简称“亚朵集团”，NASDAQ：ATAT）发布2025年第一季度财报。财报显示，一季度亚朵集团实现营收19.06亿元，同比增长29.8%；调整后净利润3.45亿元，同比增长32.3%；调整后EBITDA为4.74亿元，同比增长33.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412194742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT"],"gpt_icon":0},{"id":"2537194414","title":"亞朵發佈2025年Q1財報：營收19.06億元，在營酒店數達1727家","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194414","media":"环球旅讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920723,"startTime":"0","endTime":"0","summary":"北京时间5月22日，亚朵集团发布2025年第一季度财报。截至2025年3月31日，亚朵在营酒店达1,727家，拥有194,559间客房，稳步向“中国体验，两千好店”战略目标迈进。报告期内，亚朵集团酒店网络稳步扩张，新开业酒店121家，同比增长24.7%；截至报告期末，管道内项目数达755家。截至2025年3月31日，亚朵集团注册会员数已突破9,600万人，同比增长35.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221332194ff3e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221332194ff3e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT"],"gpt_icon":0},{"id":"2537496609","title":"亞朵集團：一季度營收增29.8%，預計全年增長25%-30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496609","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917342,"startTime":"0","endTime":"0","summary":"南方财经5月22日电，亚朵集团发布的2025年第一季度财报显示，实现营收19.06亿元，同比增长29.8%；调整后净利润3.45亿元，同比增长32.3%；调整后EBITDA为4.74亿元，同比增长33.8%。截至2025年3月31日，亚朵在营酒店数量达1,727家，同比增长32.6%。2025年第一季度，亚朵零售业务GMV达8.45亿元，同比增长70.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412158669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT"],"gpt_icon":0},{"id":"2537917561","title":"Atour Lifestyle Holdings(ATAT.US)：2025年Q1財報實現營收2.626億美元，前值為2.034億美元，預期值為2.591億美元；每股收益為0.34美元，前值為0.26美元，預期值為0.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917561","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917561?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 18:12","pubTimestamp":1747908726,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings(ATAT.US)：2025年Q1财报实现营收2.626亿美元，前值为2.034亿美元，预期值为2.591亿美元；每股收益为0.34美元，前值为0.26美元，预期值为0.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22181250594344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATAT"],"gpt_icon":0},{"id":"2537788596","title":"亞朵集團5月20日成交額為2787.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537788596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537788596?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:16","pubTimestamp":1747790218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，亚朵集团成交额为2787.27万美元，成交额较昨日减少31.89%，当日成交量为90.83万股。亚朵集团于2025年5月20日涨0.59%，报30.82美元，该股过去5个交易日涨4.05%，年初至今涨14.62%，过去60日涨3.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2787.27万|-31.89%|90.83万|#|2025-05-19|4092.28万|18.39%|135.13万|#|2025-05-16|3456.71万|1.82%|116.36万|#|2025-05-15|3394.89万|-11.07%|115.18万|#|2025-05-14|3817.67万|152.69%|130.33万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091704a6e6ab30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091704a6e6ab30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK4588","LU0650527681.SGD","BK4142","BK4585","ATAT","LU0594300419.USD","LU0594300179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-13","current":25.401827,"percent":0.38535,"low":15.485918,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"high":245.661398,"avg":66.838183,"sd":57.662344,"marketCap":4464965408},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-13","current":25.401827,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"marketCap":4464965408}],"updateTime":1750023981439}}}