美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

A10 Networks Inc

17.13

+0.18001.06%

盤後：17.130.00000.00%16:20 EST

成交量：46.99萬

成交額：802.32萬

市值：12.29億

市盈率：24.77

高：17.18

開：17.03

低：16.83

收：16.95

52周最高：21.90

52周最低：13.81

股本：7,172.65萬

流通股本：7,096.01萬

量比：0.89

換手率：0.66%

股息：0.24

股息率：1.40%

每股收益(TTM):0.6915

每股收益(LYR):0.6768

淨資產收益率：23.88%

總資產收益率：6.18%

市淨率：5.96

市盈率(LYR):25.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATEN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEN\",,,,,undefined,":{"symbol":"ATEN","market":"US","secType":"STK","nameCN":"A10 Networks Inc","latestPrice":17.13,"timestamp":1769029200000,"preClose":16.95,"halted":0,"volume":469888,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"16:20 EST","volume":14943,"amount":255973.261254,"timestamp":1769030400527,"change":0,"changeRate":0,"amplitude":0.017513},"delay":0,"changeRate":0.010619469026548657,"floatShares":70960105,"shares":71726487,"eps":0.691476,"marketStatus":"盤後交易","change":0.18,"latestTime":"01-21 17:02:07 EST","open":17.03,"high":17.175,"low":16.83,"amount":8023231.27098,"amplitude":0.020354,"askPrice":17.48,"askSize":143,"bidPrice":16.78,"bidSize":148,"shortable":3,"etf":0,"ttmEps":0.691476,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769043600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":16.95,"dividendRate":0.014011,"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"16:20 EST","volume":14943,"amount":255973.261254,"timestamp":1769030400527,"change":0,"changeRate":0,"amplitude":0.017513},"volumeRatio":0.891836,"impliedVol":0.2695,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEN\",,,,,undefined,":{"symbol":"ATEN","floatShares":70960105,"roa":"6.18%","roe":"23.88%","lyrEps":0.676762,"volumeRatio":0.891836,"shares":71726487,"dividePrice":0.24,"high":17.175,"amplitude":0.020354,"preClose":16.95,"low":16.83,"week52Low":13.8142,"pbRate":"5.96","psRate":"4.32","week52High":21.895,"institutionHeld":0,"latestPrice":17.13,"committee":0.017182,"eps":0.691476,"divideRate":0.014011,"volume":469888,"delay":0,"ttmEps":0.691476,"open":17.03,"prevYearClose":17.69,"prevWeekClose":17.31,"prevMonthClose":17.69,"prevQuarterClose":17.69,"fiveDayClose":17.28,"twentyDayClose":17.96,"sixtyDayClose":18.02,"earningDate":1770134400000,"earningTime":"盘后","dividendPayoutRate":0.3546298403279144,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.011728969150633319},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEN\",params:#limit:5,,,undefined,":[{"date":"2026-02-04","symbol":"ATEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1770238800000,"name":null,"time":"盤後","dateTimestamp":1770181200000,"actualEps":null},{"date":"2025-11-17","symbol":"ATEN","amount":0.06,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"A10 Networks Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"date":"2025-11-04","symbol":"ATEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-08-15","symbol":"ATEN","amount":0.06,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"A10 Networks Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-08-05","symbol":"ATEN","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEN\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-15","value":0.05,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.05,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.05,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.05,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1754456400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEN","date":"2026-01-20","current":24.773094,"percent":0.49147,"low":9.508576,"twenty":13.967408,"median":24.58003,"eighty":30.552207,"high":86.685309,"avg":25.366353,"sd":10.760449,"marketCap":1241585489},"quantilePoints":[{"date":"2021-01-22","current":75.820954,"twenty":-28.518268,"median":-17.903805,"eighty":-11.616377,"marketCap":760180888},{"date":"2021-01-29","current":75.973973,"twenty":-28.518268,"median":-17.903805,"eighty":-11.547895,"marketCap":761715057},{"date":"2021-02-05","current":80.947093,"twenty":-28.518268,"median":-17.903805,"eighty":-11.46595,"marketCap":811575559},{"date":"2021-02-12","current":40.195638,"twenty":-28.518268,"median":-17.903805,"eighty":-11.419772,"marketCap":716125480},{"date":"2021-02-19","current":40.23849,"twenty":-28.518268,"median":-17.903805,"eighty":-11.344785,"marketCap":716888940},{"date":"2021-02-26","current":40.024228,"twenty":-28.518268,"median":-17.903805,"eighty":-11.272734,"marketCap":713071640},{"date":"2021-03-05","current":39.338588,"twenty":-28.52244,"median":-17.904967,"eighty":-11.245888,"marketCap":700856280},{"date":"2021-03-12","current":43.603087,"twenty":-28.52244,"median":-17.904967,"eighty":-11.139546,"marketCap":776832591},{"date":"2021-03-19","current":44.305882,"twenty":-28.52244,"median":-17.904967,"eighty":-10.993952,"marketCap":789353586},{"date":"2021-03-26","current":41.453015,"twenty":-28.518268,"median":-17.903805,"eighty":-10.958069,"marketCap":738526916},{"date":"2021-04-01","current":42.101394,"twenty":-28.518268,"median":-17.903805,"eighty":-10.930467,"marketCap":750078432},{"date":"2021-04-09","current":41.150438,"twenty":-28.52244,"median":-17.904967,"eighty":-10.794902,"marketCap":733136209},{"date":"2021-04-16","current":41.236889,"twenty":-28.52244,"median":-17.904967,"eighty":-10.59372,"marketCap":734676411},{"date":"2021-04-23","current":40.718186,"twenty":-28.52244,"median":-17.904967,"eighty":-10.448741,"marketCap":725435198},{"date":"2021-04-30","current":32.319318,"twenty":-28.518268,"median":-17.903805,"eighty":-10.303,"marketCap":671272226},{"date":"2021-05-07","current":33.994858,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":706073206},{"date":"2021-05-14","current":34.255498,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":711486692},{"date":"2021-05-21","current":35.037417,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":727727149},{"date":"2021-05-28","current":36.228912,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":752474512},{"date":"2021-06-04","current":37.234237,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":773355100},{"date":"2021-06-11","current":39.095949,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":812022855},{"date":"2021-06-18","current":39.244886,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":815116275},{"date":"2021-06-25","current":40.697021,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":845277124},{"date":"2021-07-02","current":43.154481,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":896318560},{"date":"2021-07-09","current":44.159805,"twenty":-28.518268,"median":-17.903805,"eighty":-10.237565,"marketCap":917199148},{"date":"2021-07-16","current":39.840633,"twenty":-28.518268,"median":-17.903805,"eighty":-9.965864,"marketCap":827489957},{"date":"2021-07-23","current":42.409796,"twenty":-28.518268,"median":-17.903805,"eighty":-9.604342,"marketCap":880851458},{"date":"2021-07-30","current":41.60021,"twenty":-28.518268,"median":-17.903805,"eighty":32.615223,"marketCap":980849742},{"date":"2021-08-06","current":43.098729,"twenty":-28.518268,"median":-17.903805,"eighty":33.220386,"marketCap":1016181839},{"date":"2021-08-13","current":43.913142,"twenty":-28.518268,"median":-17.903805,"eighty":34.32252,"marketCap":1035384066},{"date":"2021-08-20","current":42.935847,"twenty":-28.518268,"median":-17.903805,"eighty":35.104439,"marketCap":1012341394},{"date":"2021-08-27","current":47.170794,"twenty":-28.518268,"median":-17.903805,"eighty":36.228912,"marketCap":1112192973},{"date":"2021-09-03","current":45.020744,"twenty":-28.518268,"median":-17.903805,"eighty":37.308705,"marketCap":1061499094},{"date":"2021-09-10","current":44.727555,"twenty":-28.518268,"median":-17.903805,"eighty":38.410839,"marketCap":1054586293},{"date":"2021-09-17","current":45.020744,"twenty":-28.518268,"median":-17.903805,"eighty":39.036374,"marketCap":1061499094},{"date":"2021-09-24","current":47.626865,"twenty":-28.518268,"median":-17.903805,"eighty":39.248527,"marketCap":1122946220},{"date":"2021-10-01","current":44.499519,"twenty":-28.518268,"median":-17.903805,"eighty":39.390011,"marketCap":1049209669},{"date":"2021-10-08","current":43.489647,"twenty":-28.518268,"median":-17.903805,"eighty":39.774925,"marketCap":1025398908},{"date":"2021-10-15","current":44.857861,"twenty":-28.518268,"median":-17.903805,"eighty":39.981771,"marketCap":1057658649},{"date":"2021-10-22","current":44.141178,"twenty":-28.518268,"median":-17.903805,"eighty":40.204208,"marketCap":1040760689},{"date":"2021-10-29","current":15.745919,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1448624520},{"date":"2021-11-05","current":13.967408,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1285001544},{"date":"2021-11-12","current":13.933691,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1281899549},{"date":"2021-11-19","current":13.891544,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1278022055},{"date":"2021-11-26","current":12.837877,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1181084702},{"date":"2021-12-03","current":12.745155,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1172554215},{"date":"2021-12-10","current":13.166621,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1211329156},{"date":"2021-12-17","current":12.67772,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1166350225},{"date":"2021-12-23","current":13.706099,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1260961081},{"date":"2021-12-31","current":13.975837,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1285777043},{"date":"2022-01-07","current":12.601856,"twenty":-28.509433,"median":-17.876871,"eighty":40.308285,"marketCap":1159370735},{"date":"2022-01-14","current":12.180389,"twenty":-28.504771,"median":-17.863575,"eighty":40.291891,"marketCap":1120595794},{"date":"2022-01-21","current":12.247824,"twenty":-28.504771,"median":-17.863575,"eighty":40.291891,"marketCap":1126799785},{"date":"2022-01-28","current":12.011802,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1105085818},{"date":"2022-02-04","current":11.406974,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1082373540},{"date":"2022-02-11","current":10.574705,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1003402080},{"date":"2022-02-18","current":10.582865,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1004176310},{"date":"2022-02-25","current":11.553845,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1096309680},{"date":"2022-03-04","current":11.349858,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1076953930},{"date":"2022-03-11","current":10.450318,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":991599337},{"date":"2022-03-18","current":11.263478,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1068757683},{"date":"2022-03-25","current":11.215172,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1064174019},{"date":"2022-04-01","current":11.392296,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1080980788},{"date":"2022-04-08","current":10.61134,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1006878218},{"date":"2022-04-14","current":10.450318,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":991599337},{"date":"2022-04-22","current":11.625778,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1103135164},{"date":"2022-04-29","current":11.49696,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1090912060},{"date":"2022-05-06","current":11.483783,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1132059799},{"date":"2022-05-13","current":11.814528,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1164664335},{"date":"2022-05-20","current":11.276105,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1111587184},{"date":"2022-05-27","current":12.145273,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1197268870},{"date":"2022-06-03","current":12.160657,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1198785360},{"date":"2022-06-10","current":11.176113,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1101729999},{"date":"2022-06-17","current":10.583848,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1043345133},{"date":"2022-06-24","current":11.183804,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1102488244},{"date":"2022-07-01","current":10.368479,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1022114273},{"date":"2022-07-08","current":10.953052,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1079740894},{"date":"2022-07-15","current":10.706916,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1055477053},{"date":"2022-07-22","current":10.976127,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1082015629},{"date":"2022-07-29","current":11.468399,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1130543309},{"date":"2022-08-05","current":11.472789,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1174572687},{"date":"2022-08-12","current":11.785278,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1206564939},{"date":"2022-08-19","current":11.785278,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1206564939},{"date":"2022-08-26","current":11.264464,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1153244519},{"date":"2022-09-02","current":9.776423,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1000900461},{"date":"2022-09-09","current":10.155874,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1039748195},{"date":"2022-09-16","current":9.582978,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":981095733},{"date":"2022-09-23","current":9.672261,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":990236377},{"date":"2022-09-30","current":9.873146,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1010802824},{"date":"2022-10-07","current":10.996616,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1125822588},{"date":"2022-10-14","current":10.974296,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1123537427},{"date":"2022-10-21","current":11.971283,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1225607946},{"date":"2022-10-28","current":12.759944,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1306350297},{"date":"2022-11-04","current":33.862473,"twenty":-28.50011,"median":-17.823639,"eighty":40.275496,"marketCap":1341157101},{"date":"2022-11-11","current":34.177731,"twenty":-28.50011,"median":-17.796917,"eighty":40.275496,"marketCap":1353643230},{"date":"2022-11-18","current":32.694162,"twenty":-28.50011,"median":-17.595275,"eighty":40.275496,"marketCap":1294884978},{"date":"2022-11-25","current":33.806839,"twenty":-28.50011,"median":-17.496512,"eighty":40.275496,"marketCap":1338953667},{"date":"2022-12-02","current":35.308953,"twenty":-28.50011,"median":-17.226936,"eighty":40.275496,"marketCap":1398446397},{"date":"2022-12-09","current":34.604258,"twenty":-28.50011,"median":-16.940603,"eighty":40.275496,"marketCap":1370536227},{"date":"2022-12-16","current":30.858245,"twenty":-28.50011,"median":-15.399429,"eighty":40.275496,"marketCap":1222171641},{"date":"2022-12-23","current":31.56294,"twenty":-28.50011,"median":-15.249434,"eighty":40.275496,"marketCap":1250081811},{"date":"2022-12-30","current":30.8397,"twenty":-28.50011,"median":-15.124439,"eighty":40.275496,"marketCap":1221437163},{"date":"2023-01-06","current":29.430309,"twenty":-28.432013,"median":-14.82445,"eighty":40.275496,"marketCap":1165616824},{"date":"2023-01-13","current":29.337586,"twenty":-28.343106,"median":-14.424465,"eighty":40.275496,"marketCap":1161944433},{"date":"2023-01-20","current":29.040872,"twenty":-28.279525,"median":-14.124476,"eighty":40.275496,"marketCap":1150192782},{"date":"2023-01-27","current":28.206364,"twenty":-28.162212,"median":9.560658,"eighty":40.275496,"marketCap":1117141266},{"date":"2023-02-03","current":29.912469,"twenty":-28.114447,"median":9.64994,"eighty":40.275496,"marketCap":1184713255},{"date":"2023-02-10","current":23.752477,"twenty":-28.027368,"median":9.783864,"eighty":40.275496,"marketCap":1114181180},{"date":"2023-02-17","current":23.878234,"twenty":-27.91239,"median":9.917787,"eighty":40.275496,"marketCap":1120080220},{"date":"2023-02-24","current":23.265166,"twenty":-27.871493,"median":10.155874,"eighty":40.275496,"marketCap":1091322400},{"date":"2023-03-03","current":23.817967,"twenty":-27.764176,"median":10.306945,"eighty":40.275496,"marketCap":1117253192},{"date":"2023-03-10","current":22.886097,"twenty":-27.626845,"median":10.385909,"eighty":40.275496,"marketCap":1073541031},{"date":"2023-03-17","current":22.746403,"twenty":-27.531386,"median":10.482523,"eighty":40.275496,"marketCap":1066988260},{"date":"2023-03-24","current":23.662577,"twenty":-27.452463,"median":10.574705,"eighty":40.275496,"marketCap":1109964176},{"date":"2023-03-31","current":24.468179,"twenty":-27.378265,"median":10.596913,"eighty":40.259102,"marketCap":1147753344},{"date":"2023-04-06","current":23.125509,"twenty":-27.299387,"median":10.627442,"eighty":40.259102,"marketCap":1084771398},{"date":"2023-04-14","current":23.820538,"twenty":-27.056813,"median":10.724055,"eighty":40.275496,"marketCap":1117373817},{"date":"2023-04-21","current":22.525257,"twenty":-26.889873,"median":10.762374,"eighty":40.275496,"marketCap":1056614763},{"date":"2023-04-28","current":22.335704,"twenty":-26.707081,"median":10.837676,"eighty":40.275496,"marketCap":1047723194},{"date":"2023-05-05","current":23.269038,"twenty":-26.579022,"median":10.891518,"eighty":40.275496,"marketCap":1035867769},{"date":"2023-05-12","current":23.178811,"twenty":-26.352861,"median":10.953052,"eighty":40.275496,"marketCap":1031851130},{"date":"2023-05-19","current":23.378199,"twenty":-26.177932,"median":10.960744,"eighty":40.275496,"marketCap":1040727269},{"date":"2023-05-26","current":24.292059,"twenty":-25.927701,"median":10.989176,"eighty":40.275496,"marketCap":1081409572},{"date":"2023-06-02","current":24.292059,"twenty":-25.794265,"median":11.046099,"eighty":40.275496,"marketCap":1081409572},{"date":"2023-06-09","current":23.527739,"twenty":-25.574343,"median":11.093339,"eighty":40.275496,"marketCap":1047384373},{"date":"2023-06-16","current":25.637925,"twenty":-25.473174,"median":11.183804,"eighty":40.275496,"marketCap":1141323508},{"date":"2023-06-23","current":25.039762,"twenty":-25.423084,"median":11.230615,"eighty":40.291891,"marketCap":1114695092},{"date":"2023-06-30","current":24.458215,"twenty":-25.330467,"median":11.273098,"eighty":40.308285,"marketCap":1088806354},{"date":"2023-07-07","current":23.461277,"twenty":-25.273385,"median":11.314564,"eighty":40.308285,"marketCap":1044425660},{"date":"2023-07-14","current":24.275443,"twenty":-25.073595,"median":11.345331,"eighty":40.308285,"marketCap":1080669894},{"date":"2023-07-21","current":23.361583,"twenty":-24.935455,"median":11.376194,"eighty":40.308285,"marketCap":1039987591},{"date":"2023-07-28","current":24.949771,"twenty":-24.78974,"median":11.413268,"eighty":40.308285,"marketCap":1140878200},{"date":"2023-08-04","current":25.234569,"twenty":-24.644743,"median":11.468399,"eighty":40.308285,"marketCap":1153901138},{"date":"2023-08-11","current":24.618696,"twenty":-24.501479,"median":11.49696,"eighty":40.308285,"marketCap":1125739132},{"date":"2023-08-18","current":23.613852,"twenty":-24.360957,"median":11.529366,"eighty":40.308285,"marketCap":1079790596},{"date":"2023-08-25","current":23.127636,"twenty":-24.205189,"median":11.583775,"eighty":40.308285,"marketCap":1057557434},{"date":"2023-09-01","current":24.132481,"twenty":-24.086121,"median":11.629926,"eighty":40.308285,"marketCap":1103505970},{"date":"2023-09-08","current":23.581437,"twenty":-24.086121,"median":11.668324,"eighty":40.308285,"marketCap":1078308386},{"date":"2023-09-15","current":23.646266,"twenty":-24.086121,"median":11.785278,"eighty":40.308285,"marketCap":1081272807},{"date":"2023-09-22","current":24.262139,"twenty":-24.086121,"median":11.86712,"eighty":40.308285,"marketCap":1109434813},{"date":"2023-09-29","current":24.570075,"twenty":-24.086121,"median":11.914521,"eighty":40.308285,"marketCap":1123515816},{"date":"2023-10-06","current":18.638249,"twenty":-24.086121,"median":12.01223,"eighty":40.308285,"marketCap":852271233},{"date":"2023-10-13","current":17.584783,"twenty":-24.086121,"median":12.112954,"eighty":40.308285,"marketCap":804099380},{"date":"2023-10-20","current":18.00617,"twenty":-24.086121,"median":12.160657,"eighty":40.308285,"marketCap":823368121},{"date":"2023-10-27","current":17.746855,"twenty":-24.090359,"median":12.210254,"eighty":40.339573,"marketCap":811510434},{"date":"2023-11-03","current":17.633405,"twenty":-24.090359,"median":12.331892,"eighty":40.339573,"marketCap":806322696},{"date":"2023-11-10","current":22.491351,"twenty":-24.090359,"median":12.475416,"eighty":40.339573,"marketCap":901520803},{"date":"2023-11-17","current":22.047442,"twenty":-24.090359,"median":12.55128,"eighty":40.339573,"marketCap":883727630},{"date":"2023-11-24","current":22.63932,"twenty":-24.090359,"median":12.698794,"eighty":40.339573,"marketCap":907451861},{"date":"2023-12-01","current":23.101724,"twenty":-24.090359,"median":12.799945,"eighty":40.339573,"marketCap":925986417},{"date":"2023-12-08","current":23.231198,"twenty":-24.090286,"median":12.837877,"eighty":40.332126,"marketCap":931176093},{"date":"2023-12-15","current":24.433449,"twenty":-24.090286,"median":13.065469,"eighty":40.332126,"marketCap":979365939},{"date":"2023-12-22","current":24.433449,"twenty":-24.090286,"median":13.419501,"eighty":40.332126,"marketCap":979365939},{"date":"2023-12-29","current":24.618411,"twenty":-24.090359,"median":13.478506,"eighty":40.339573,"marketCap":986779761},{"date":"2024-01-05","current":23.749091,"twenty":-24.090433,"median":13.596517,"eighty":40.347019,"marketCap":951934796},{"date":"2024-01-12","current":24.877357,"twenty":-24.090433,"median":13.840968,"eighty":40.347019,"marketCap":997159112},{"date":"2024-01-19","current":25.247281,"twenty":-24.090506,"median":13.925261,"eighty":40.354466,"marketCap":1011986757},{"date":"2024-01-26","current":25.746678,"twenty":-24.090433,"median":13.975837,"eighty":40.347019,"marketCap":1032004078},{"date":"2024-02-02","current":24.803373,"twenty":-24.090433,"median":15.745919,"eighty":40.347019,"marketCap":994193583},{"date":"2024-02-09","current":23.533684,"twenty":-24.090433,"median":17.617198,"eighty":40.347019,"marketCap":940641350},{"date":"2024-02-16","current":24.389454,"twenty":-24.090433,"median":17.811684,"eighty":40.347019,"marketCap":974846490},{"date":"2024-02-23","current":24.426662,"twenty":-24.090433,"median":17.973755,"eighty":40.347019,"marketCap":976333670},{"date":"2024-03-01","current":24.806927,"twenty":-24.090359,"median":18.613938,"eighty":40.339573,"marketCap":991532882},{"date":"2024-03-08","current":25.067857,"twenty":-24.090359,"median":21.853233,"eighty":40.339573,"marketCap":1001962228},{"date":"2024-03-15","current":27.024827,"twenty":-24.090359,"median":22.245914,"eighty":40.339573,"marketCap":1080182328},{"date":"2024-03-22","current":25.72018,"twenty":-24.090359,"median":22.437165,"eighty":40.339573,"marketCap":1028035595},{"date":"2024-03-28","current":25.496485,"twenty":-24.090359,"median":22.548952,"eighty":40.339573,"marketCap":1019094513},{"date":"2024-04-05","current":25.067816,"twenty":-24.090433,"median":22.63932,"eighty":40.347019,"marketCap":1001960614},{"date":"2024-04-12","current":25.384659,"twenty":-24.090433,"median":22.805786,"eighty":40.347019,"marketCap":1014624801},{"date":"2024-04-19","current":23.949549,"twenty":-24.090433,"median":22.896345,"eighty":40.347019,"marketCap":957263487},{"date":"2024-04-26","current":25.310107,"twenty":-24.077938,"median":23.078121,"eighty":40.339573,"marketCap":1011644992},{"date":"2024-05-03","current":24.948035,"twenty":-24.048933,"median":23.124599,"eighty":40.339573,"marketCap":1141073220},{"date":"2024-05-10","current":25.231884,"twenty":-23.983012,"median":23.175854,"eighty":40.339573,"marketCap":1154055894},{"date":"2024-05-17","current":26.22488,"twenty":-23.910938,"median":23.236082,"eighty":40.339573,"marketCap":1199473578},{"date":"2024-05-24","current":24.483066,"twenty":-23.705652,"median":23.282179,"eighty":40.339573,"marketCap":1119806493},{"date":"2024-05-31","current":24.580738,"twenty":-23.705652,"median":23.307165,"eighty":40.339573,"marketCap":1124273806},{"date":"2024-06-07","current":23.424955,"twenty":-23.705652,"median":23.360533,"eighty":40.339573,"marketCap":1071410601},{"date":"2024-06-14","current":22.431958,"twenty":-23.731646,"median":23.361583,"eighty":40.347019,"marketCap":1025992917},{"date":"2024-06-21","current":22.252894,"twenty":-23.546632,"median":23.368851,"eighty":40.354466,"marketCap":1017802843},{"date":"2024-06-28","current":22.106386,"twenty":-23.322812,"median":23.378199,"eighty":40.376807,"marketCap":1011101874},{"date":"2024-07-05","current":22.301729,"twenty":-23.139869,"median":23.378199,"eighty":40.376807,"marketCap":1020036500},{"date":"2024-07-12","current":22.252894,"twenty":-22.152758,"median":23.378199,"eighty":40.376807,"marketCap":1017802843},{"date":"2024-07-15","current":22.562188,"twenty":-22.11279,"median":23.378199,"eighty":40.376807,"marketCap":1031949335},{"date":"2024-08-02","current":22.013416,"twenty":-15.462585,"median":23.469584,"eighty":40.631735,"marketCap":959520755},{"date":"2024-08-09","current":21.623648,"twenty":9.590418,"median":23.469584,"eighty":40.631735,"marketCap":942531550},{"date":"2024-08-16","current":21.759219,"twenty":9.709462,"median":23.469584,"eighty":40.631735,"marketCap":948440839},{"date":"2024-08-23","current":22.487916,"twenty":9.873146,"median":23.469584,"eighty":40.631735,"marketCap":980203266},{"date":"2024-08-30","current":23.318291,"twenty":10.104121,"median":23.469584,"eighty":40.631735,"marketCap":1016397659},{"date":"2024-09-06","current":22.792951,"twenty":10.237719,"median":23.469584,"eighty":40.631735,"marketCap":993499166},{"date":"2024-09-13","current":22.454023,"twenty":10.368479,"median":23.469584,"eighty":40.631735,"marketCap":978725944},{"date":"2024-09-20","current":23.691112,"twenty":10.450318,"median":23.481043,"eighty":40.631735,"marketCap":1032648203},{"date":"2024-09-27","current":23.809737,"twenty":10.50127,"median":23.494508,"eighty":40.631735,"marketCap":1037818831},{"date":"2024-10-04","current":23.979202,"twenty":10.583848,"median":23.533668,"eighty":40.631735,"marketCap":1045205442},{"date":"2024-10-11","current":25.046827,"twenty":10.627442,"median":23.560971,"eighty":40.631735,"marketCap":1091741091},{"date":"2024-10-18","current":24.962095,"twenty":10.706916,"median":23.579318,"eighty":40.631735,"marketCap":1088047785},{"date":"2024-10-25","current":24.267291,"twenty":10.760758,"median":23.590135,"eighty":40.631735,"marketCap":1057762680},{"date":"2024-10-31","current":24.979041,"twenty":10.835809,"median":23.638162,"eighty":40.631735,"marketCap":1088786446},{"date":"2024-11-08","current":22.951404,"twenty":10.865366,"median":23.662577,"eighty":40.644792,"marketCap":1141970045},{"date":"2024-11-15","current":24.562058,"twenty":10.925573,"median":23.727127,"eighty":40.644792,"marketCap":1222109767},{"date":"2024-11-22","current":24.562058,"twenty":10.959172,"median":23.752477,"eighty":40.644792,"marketCap":1222109767},{"date":"2024-11-29","current":25.288834,"twenty":10.975761,"median":23.808338,"eighty":40.644792,"marketCap":1258271227},{"date":"2024-12-06","current":26.875875,"twenty":11.02515,"median":23.820538,"eighty":40.644792,"marketCap":1337236049},{"date":"2024-12-13","current":28.136609,"twenty":11.060736,"median":23.878234,"eighty":40.644792,"marketCap":1399965114},{"date":"2024-12-20","current":27.291176,"twenty":11.181319,"median":23.921788,"eighty":40.644792,"marketCap":1357899741},{"date":"2024-12-27","current":27.899294,"twenty":11.211952,"median":23.931111,"eighty":40.644792,"marketCap":1388157290},{"date":"2025-01-03","current":26.920372,"twenty":11.261868,"median":23.97041,"eighty":40.644792,"marketCap":1339450016},{"date":"2025-01-10","current":27.736141,"twenty":11.308212,"median":23.986575,"eighty":40.657849,"marketCap":1380039411},{"date":"2025-01-17","current":27.765805,"twenty":11.345331,"median":24.044336,"eighty":40.657849,"marketCap":1381515389},{"date":"2025-01-24","current":28.863385,"twenty":11.368866,"median":24.079038,"eighty":40.657849,"marketCap":1436126574},{"date":"2025-01-31","current":29.471503,"twenty":11.401103,"median":24.113844,"eighty":40.657849,"marketCap":1466384123},{"date":"2025-02-07","current":30.203254,"twenty":11.435026,"median":24.150825,"eighty":40.657849,"marketCap":1514391150},{"date":"2025-02-14","current":31.864065,"twenty":11.47763,"median":24.209935,"eighty":40.657849,"marketCap":1597664240},{"date":"2025-02-21","current":31.055706,"twenty":11.507014,"median":24.236101,"eighty":40.657849,"marketCap":1557133090},{"date":"2025-02-28","current":30.170553,"twenty":11.545231,"median":24.262139,"eighty":40.657849,"marketCap":1512751510},{"date":"2025-03-07","current":29.0493,"twenty":11.620366,"median":24.278346,"eighty":40.670907,"marketCap":1456531894},{"date":"2025-03-14","current":24.165949,"twenty":11.648298,"median":24.31076,"eighty":40.670907,"marketCap":1211680672},{"date":"2025-03-21","current":25.715048,"twenty":11.752376,"median":24.36897,"eighty":40.670907,"marketCap":1289352509},{"date":"2025-03-28","current":25.478995,"twenty":11.854091,"median":24.408003,"eighty":40.670907,"marketCap":1277516801},{"date":"2025-04-04","current":23.215276,"twenty":11.90086,"median":24.433449,"eighty":40.670907,"marketCap":1164013939},{"date":"2025-04-11","current":23.008787,"twenty":11.953773,"median":24.430056,"eighty":40.657849,"marketCap":1153660575},{"date":"2025-04-17","current":23.126781,"twenty":12.089167,"median":24.430056,"eighty":40.657849,"marketCap":1159576783},{"date":"2025-04-25","current":24.08548,"twenty":12.146959,"median":24.433449,"eighty":40.670907,"marketCap":1207645974},{"date":"2025-05-02","current":23.663824,"twenty":12.183761,"median":24.433449,"eighty":40.670907,"marketCap":1182173660},{"date":"2025-05-09","current":24.398681,"twenty":12.254567,"median":24.443401,"eighty":40.670907,"marketCap":1218884924},{"date":"2025-05-16","current":25.264394,"twenty":12.465301,"median":24.470648,"eighty":40.670907,"marketCap":1262133354},{"date":"2025-05-23","current":24.701681,"twenty":12.500004,"median":24.513208,"eighty":40.670907,"marketCap":1234021875},{"date":"2025-05-30","current":24.759395,"twenty":12.684464,"median":24.538434,"eighty":40.670907,"marketCap":1236905103},{"date":"2025-06-06","current":25.668394,"twenty":12.774259,"median":24.564596,"eighty":40.670907,"marketCap":1282315955},{"date":"2025-06-13","current":25.884822,"twenty":12.837877,"median":24.583234,"eighty":40.670907,"marketCap":1293128062},{"date":"2025-06-20","current":26.231107,"twenty":13.019385,"median":24.597388,"eighty":40.683964,"marketCap":1310427435},{"date":"2025-06-27","current":27.50082,"twenty":13.365554,"median":24.618553,"eighty":40.683964,"marketCap":1373858466},{"date":"2025-07-03","current":29.059104,"twenty":13.473449,"median":24.642978,"eighty":40.683964,"marketCap":1451705640},{"date":"2025-07-11","current":27.313249,"twenty":13.679125,"median":24.668068,"eighty":40.683964,"marketCap":1364487972},{"date":"2025-07-18","current":26.620678,"twenty":13.871314,"median":24.697038,"eighty":40.683964,"marketCap":1329889228},{"date":"2025-07-25","current":27.024678,"twenty":13.947178,"median":24.728317,"eighty":40.683964,"marketCap":1350071829},{"date":"2025-08-01","current":26.577393,"twenty":13.967408,"median":24.729388,"eighty":40.354466,"marketCap":1327726807},{"date":"2025-08-08","current":25.229868,"twenty":13.967408,"median":24.729388,"eighty":40.127544,"marketCap":1287202651},{"date":"2025-08-15","current":24.551038,"twenty":13.967408,"median":24.720392,"eighty":39.949895,"marketCap":1252569396},{"date":"2025-08-22","current":24.027773,"twenty":13.967408,"median":24.690516,"eighty":39.586783,"marketCap":1225872928},{"date":"2025-08-29","current":24.876311,"twenty":13.967408,"median":24.668068,"eighty":39.352988,"marketCap":1269164497},{"date":"2025-09-05","current":25.201584,"twenty":13.967408,"median":24.662131,"eighty":39.244886,"marketCap":1285759599},{"date":"2025-09-12","current":25.272295,"twenty":13.967408,"median":24.653227,"eighty":39.007767,"marketCap":1289367230},{"date":"2025-09-19","current":25.555141,"twenty":13.967408,"median":24.651051,"eighty":38.351264,"marketCap":1303797753},{"date":"2025-09-26","current":25.753134,"twenty":13.967408,"median":24.651051,"eighty":36.668276,"marketCap":1313899119},{"date":"2025-10-03","current":26.149118,"twenty":13.967408,"median":24.651051,"eighty":36.192704,"marketCap":1334101851},{"date":"2025-10-10","current":26.007695,"twenty":13.967408,"median":24.651051,"eighty":35.359811,"marketCap":1326886589},{"date":"2025-10-17","current":24.395472,"twenty":13.967408,"median":24.650543,"eighty":35.03609,"marketCap":1244632608},{"date":"2025-10-24","current":25.48443,"twenty":13.967408,"median":24.650543,"eighty":34.6906,"marketCap":1300190122},{"date":"2025-10-31","current":24.989449,"twenty":13.967408,"median":24.650543,"eighty":34.51967,"marketCap":1274936707},{"date":"2025-11-07","current":25.231135,"twenty":13.967408,"median":24.650543,"eighty":33.975799,"marketCap":1276014203},{"date":"2025-11-14","current":24.295073,"twenty":13.967408,"median":24.630438,"eighty":33.795712,"marketCap":1228674722},{"date":"2025-11-21","current":23.585935,"twenty":13.967408,"median":24.618411,"eighty":33.469327,"marketCap":1192811478},{"date":"2025-11-28","current":24.422718,"twenty":13.967408,"median":24.597388,"eighty":33.242727,"marketCap":1235130106},{"date":"2025-12-05","current":24.94748,"twenty":13.967408,"median":24.586618,"eighty":33.056555,"marketCap":1261668906},{"date":"2025-12-12","current":26.053736,"twenty":13.967408,"median":24.586618,"eighty":32.442967,"marketCap":1317615566},{"date":"2025-12-19","current":25.954456,"twenty":13.967408,"median":24.586618,"eighty":31.994058,"marketCap":1312594712},{"date":"2025-12-26","current":25.528973,"twenty":13.967408,"median":24.586618,"eighty":31.785475,"marketCap":1291076766},{"date":"2026-01-02","current":25.089308,"twenty":13.967408,"median":24.586618,"eighty":31.478112,"marketCap":1268841555},{"date":"2026-01-09","current":24.564545,"twenty":13.967408,"median":24.586282,"eighty":31.075765,"marketCap":1242302754},{"date":"2026-01-16","current":24.933297,"twenty":13.967408,"median":24.581986,"eighty":30.660689,"marketCap":1260951641},{"date":"2026-01-20","current":24.550363,"twenty":13.967408,"median":24.58003,"eighty":30.552207,"marketCap":1241585489}],"updateTime":1769032927429}}}