美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alpha Technology Group Limited

20.15

-0.4100-1.95%

成交量：1,248.00

成交額：2.60萬

市值：3.32億

市盈率：-435.41

高：20.15

開：20.15

低：20.15

收：21.00

資料載入中...

總覽公司新聞公告

Alpha Technology Group Limited盤中異動股價大跌11.88%

Alpha Technology Group Limited盤中異動早盤大幅下挫7.77%報24.85美元

Alpha Technology Group Limited盤中異動大幅拉昇6.42%報28.00美元

Alpha Technology Group Limited盤中異動下午盤股價大跌6.35%報26.14美元

Alpha Technology Group Limited盤中異動臨近午盤大幅拉昇7.55%

Alpha Technology Group Limited盤中異動早盤大幅拉昇5.73%報27.48美元

Alpha Technology Group Limited盤中異動急速上漲6.40%

Alpha Technology Group Limited盤中異動股價大跌6.20%報23.00美元

NBA冠軍奧多姆推出反毒戒毒主題MEME幣

Alpha Technology Group Limited盤中異動快速跳水8.00%

Alpha Technology Group Limited盤中異動大幅下挫6.08%

Alpha Technology Group Limited盤中異動早盤股價大漲6.16%

Alpha Technology Group Limited盤中異動早盤快速拉昇7.34%

Alpha Technology Group Limited盤中異動臨近收盤大幅下挫8.38%

Alpha Technology Group Limited盤中異動股價大跌6.93%報29.01美元

Alpha Technology Group Limited盤中異動急速拉昇8.04%

Alpha Technology Group Limited盤中異動股價大跌13.67%

Alpha Technology Group Limited盤中異動下午盤股價大跌7.63%

Alpha Technology Group Limited股價飆升11.88% 市值跌857.91萬美元

Alpha Technology Group Limited盤中異動急速下跌6.67%報21.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGL\",,,,,undefined,":{"symbol":"ATGL","market":"US","secType":"STK","nameCN":"Alpha Technology Group Limited","latestPrice":20.15,"timestamp":1751294348683,"preClose":20.56,"halted":0,"volume":1248,"delay":0,"floatShares":2674999,"shares":16462500,"eps":-0.046278,"marketStatus":"交易中","change":-0.41,"latestTime":"06-30 10:39:44 EDT","open":20.15,"high":20.15,"low":20.15,"amount":25974.026208,"amplitude":0,"askPrice":21.35,"askSize":2,"bidPrice":20,"bidSize":598,"shortable":3,"etf":0,"ttmEps":-0.046278,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1698724800000,"exchange":"NASDAQ","adjPreClose":20.56,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":20.56,"latestTime":"09:15 EDT","volume":10,"amount":210.2,"timestamp":1751289310353},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:04 EDT","volume":3,"amount":62.6,"timestamp":1751054645803},"volumeRatio":1.891703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGL\",,,,,undefined,":{"symbol":"ATGL","floatShares":2674999,"roa":"-6.45%","roe":"-15.46%","lyrEps":-0.046278,"volumeRatio":1.891703,"shares":16462500,"dividePrice":0,"high":20.15,"amplitude":0,"preClose":21,"low":20.15,"week52Low":1.15,"pbRate":"50.43","psRate":"210.77","week52High":57.32,"institutionHeld":0,"latestPrice":20.15,"committee":0.993333,"eps":-0.046278,"divideRate":0,"volume":1248,"delay":0,"ttmEps":-0.046278,"open":20.15,"prevYearClose":14.14,"prevWeekClose":21,"prevMonthClose":26.3,"prevQuarterClose":27.01,"fiveDayClose":25.1,"twentyDayClose":26.3,"sixtyDayClose":30.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546801249","title":"Alpha Technology Group Limited盤中異動 股價大跌11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546801249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546801249?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:21","pubTimestamp":1750861318,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时21分，Alpha Technology Group Limited股票出现异动，股价大幅下跌11.88%。截至发稿，该股报21.14美元/股，成交量1569股，换手率0.01%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.32%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222159978e8e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222159978e8e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2540061729","title":"Alpha Technology Group Limited盤中異動 早盤大幅下挫7.77%報24.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061729?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:53","pubTimestamp":1749045207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时53分，Alpha Technology Group Limited股票出现异动，股价快速下挫7.77%。截至发稿，该股报24.85美元/股，成交量148股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.20%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215328a49a0177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215328a49a0177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2537109158","title":"Alpha Technology Group Limited盤中異動 大幅拉昇6.42%報28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537109158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537109158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:48","pubTimestamp":1748011691,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时48分，Alpha Technology Group Limited股票出现波动，股价快速拉升6.42%。截至发稿，该股报28.00美元/股，成交量1798股，换手率0.01%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.28%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224811a489d502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224811a489d502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2537953039","title":"Alpha Technology Group Limited盤中異動 下午盤股價大跌6.35%報26.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:55","pubTimestamp":1747850111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时55分，Alpha Technology Group Limited股票出现波动，股价急速下跌6.35%。截至发稿，该股报26.14美元/股，成交量3808股，换手率0.02%，振幅4.30%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为1.27%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201551297610a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201551297610a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2537644157","title":"Alpha Technology Group Limited盤中異動 臨近午盤大幅拉昇7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644157?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:45","pubTimestamp":1747755938,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时45分，Alpha Technology Group Limited股票出现异动，股价快速上涨7.55%。截至发稿，该股报28.50美元/股，成交量2291股，换手率0.01%，振幅3.77%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.61%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234538a4859b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234538a4859b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2535313645","title":"Alpha Technology Group Limited盤中異動 早盤大幅拉昇5.73%報27.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402298,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Alpha Technology Group Limited股票出现波动，股价快速上涨5.73%。截至发稿，该股报27.48美元/股，成交量439股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.10%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213138a480f7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213138a480f7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":1},{"id":"2535987832","title":"Alpha Technology Group Limited盤中異動 急速上漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987832?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:34","pubTimestamp":1747323254,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时34分，Alpha Technology Group Limited股票出现异动，股价快速上涨6.40%。截至发稿，该股报26.15美元/股，成交量3802股，换手率0.02%，振幅1.46%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.38%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233414a47fc2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233414a47fc2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2535535076","title":"Alpha Technology Group Limited盤中異動 股價大跌6.20%報23.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535535076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535535076?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时00分，Alpha Technology Group Limited股票出现波动，股价快速下跌6.20%。截至发稿，该股报23.00美元/股，成交量2082股，换手率0.01%，振幅7.87%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.42%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422004997598c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422004997598c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2534222202","title":"NBA冠軍奧多姆推出反毒戒毒主題MEME幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222202","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222202?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:17","pubTimestamp":1747052242,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 前 NBA 总冠军、全球公益倡导者拉马尔·奥多姆（Lamar Odom）正式宣布启动全新 Web3 项目反毒戒毒主题 MEME 币 ODOM，基于 Solana 链发行。项目由美国纳斯达克上市公司 Alpha Technology Group Limited（NASDAQ: ATGL）以及多家机构联合支持。\nODOM 总供应量为 300 万亿枚，代币分配方案公开透明：其中 5%分配给持续资助全球戒毒康复中心、心理健康教育等公益项目，市值 100 亿解锁；5%归属奥多姆个人，市值达 150 亿美元前将进行锁仓；10%激励早期 LP 提供者，增强市场深度与稳定性；20%分配给“特朗普晚宴计划”；60%完全市场流通，无锁仓、无预留，保障初期市场健康发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430360?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03086","QQQ","USAW.SI","SOL.USD.HKCC","TQQQ","BK1147","ARTL","159632",".IXIC","ATGL","MNQmain","QID","SQQQ","QLD","TSYW.SI","NDX","PSQ","BK4134","NQmain","MEME","NVIW.SI","USJW.SI","BK4007"],"gpt_icon":0},{"id":"2532050458","title":"Alpha Technology Group Limited盤中異動 快速跳水8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:56","pubTimestamp":1746028616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时56分，Alpha Technology Group Limited股票出现异动，股价急速下跌8.00%。截至发稿，该股报26.22美元/股，成交量6210股，换手率0.04%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.74%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1095.64%、246.24%、221.00%，振幅较大的相关个股有Yuanbao Inc.、Nvni Group Limited、Freight Technologies, Inc.，振幅分别为75.53%、61.03%、41.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235656a6cf068e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235656a6cf068e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2530573151","title":"Alpha Technology Group Limited盤中異動 大幅下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:31","pubTimestamp":1745598708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时31分，Alpha Technology Group Limited股票出现异动，股价大幅下跌6.08%。截至发稿，该股报27.05美元/股，成交量5428股，换手率0.03%，振幅6.99%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.35%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003148aa2c7be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003148aa2c7be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2529680960","title":"Alpha Technology Group Limited盤中異動 早盤股價大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Alpha Technology Group Limited股票出现异动，股价大幅拉升6.16%。截至发稿，该股报27.90美元/股，成交量251股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为3.27%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213554a6c53e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213554a6c53e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2529850025","title":"Alpha Technology Group Limited盤中異動 早盤快速拉昇7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Alpha Technology Group Limited股票出现波动，股价快速上涨7.34%。截至发稿，该股报27.95美元/股，成交量110股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.51%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213424a4628a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213424a4628a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2529433720","title":"Alpha Technology Group Limited盤中異動 臨近收盤大幅下挫8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 03:45","pubTimestamp":1745264708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时45分，Alpha Technology Group Limited股票出现异动，股价大幅跳水8.38%。截至发稿，该股报26.04美元/股，成交量1.4889万股，换手率0.09%，振幅6.56%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为2.81%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034508aa2c7539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034508aa2c7539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2527426527","title":"Alpha Technology Group Limited盤中異動 股價大跌6.93%報29.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:46","pubTimestamp":1744739174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时46分，Alpha Technology Group Limited股票出现波动，股价快速下挫6.93%。截至发稿，该股报29.01美元/股，成交量3477股，换手率0.02%，振幅2.76%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.11%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014615aa2c704e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014615aa2c704e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2526840514","title":"Alpha Technology Group Limited盤中異動 急速拉昇8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:51","pubTimestamp":1744141898,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时51分，Alpha Technology Group Limited股票出现异动，股价快速上涨8.04%。截至发稿，该股报33.51美元/股，成交量4122股，换手率0.03%，振幅3.26%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为1.84%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035139a452c94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035139a452c94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2525804001","title":"Alpha Technology Group Limited盤中異動 股價大跌13.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，Alpha Technology Group Limited股票出现波动，股价急速下跌13.67%。截至发稿，该股报27.54美元/股，成交量651股，换手率0.00%，振幅4.23%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为3.66%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214803aa2c5fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214803aa2c5fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2525739670","title":"Alpha Technology Group Limited盤中異動 下午盤股價大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:55","pubTimestamp":1743789350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时55分，Alpha Technology Group Limited股票出现波动，股价快速下挫7.63%。截至发稿，该股报30.80美元/股，成交量6209股，换手率0.04%，振幅3.87%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为3.53%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为398.17%、352.61%、95.00%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Lianhe Sowell International Group Ltd，振幅分别为117.95%、50.73%、42.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015551a44e0fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015551a44e0fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2524218219","title":"Alpha Technology Group Limited股價飆升11.88% 市值跌857.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:34","pubTimestamp":1743708883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时34分，Alpha Technology Group Limited股票出现波动，股价大幅拉升11.88%。截至发稿，该股报34.10美元/股，成交量6040股，换手率0.04%，振幅6.68%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为3.50%。Group Co.、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为72.66%、46.83%、45.59%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033443972dd801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033443972dd801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2518327436","title":"Alpha Technology Group Limited盤中異動 急速下跌6.67%報21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:24","pubTimestamp":1741616667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时24分，Alpha Technology Group Limited股票出现异动，股价急速下跌6.67%。截至发稿，该股报21.00美元/股，成交量4691股，换手率0.03%，振幅4.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为2.66%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2116.75%、82.25%、31.17%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Next Technology Holding Inc.，振幅分别为28.12%、28.06%、24.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222427a26a3907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222427a26a3907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGL","date":"2025-06-27","current":-490.041844,"percent":0.246819,"low":-1096.293967,"twenty":-582.651546,"median":-185.217015,"eighty":-52.974704,"high":-20.769452,"avg":-277.393184,"sd":246.328048,"marketCap":342584625},"quantilePoints":[{"date":"2023-11-03","current":-142.948157,"twenty":-136.075586,"median":-125.76673,"eighty":-123.07817,"marketCap":75000000},{"date":"2023-11-10","current":-167.471995,"twenty":-194.985475,"median":-167.872856,"eighty":-132.639301,"marketCap":88050000},{"date":"2023-11-17","current":-850.437627,"twenty":-252.52781,"median":-192.176602,"eighty":-152.757692,"marketCap":447450000},{"date":"2023-11-24","current":-395.943459,"twenty":-546.120743,"median":-199.992386,"eighty":-167.632339,"marketCap":208494907},{"date":"2023-12-01","current":-459.855038,"twenty":-498.247029,"median":-313.942829,"eighty":-171.812337,"marketCap":241758000},{"date":"2023-12-08","current":-439.461635,"twenty":-462.111981,"median":-395.943459,"eighty":-187.208772,"marketCap":230921625},{"date":"2023-12-15","current":-316.03618,"twenty":-460.319041,"median":-395.809903,"eighty":-193.112893,"marketCap":166208625},{"date":"2023-12-22","current":-355.343897,"twenty":-457.154305,"median":-360.074659,"eighty":-197.484923,"marketCap":186813000},{"date":"2023-12-29","current":-357.327202,"twenty":-449.052106,"median":-366.806761,"eighty":-199.36552,"marketCap":187728750},{"date":"2024-01-05","current":-316.389599,"twenty":-445.613921,"median":-357.327202,"eighty":-211.836643,"marketCap":166361250},{"date":"2024-01-12","current":-372.915954,"twenty":-442.489299,"median":-373.227409,"eighty":-244.886217,"marketCap":195817875},{"date":"2024-01-19","current":-430.862395,"twenty":-439.171178,"median":-375.262024,"eighty":-269.333734,"marketCap":226190250},{"date":"2024-01-26","current":-383.612941,"twenty":-437.698331,"median":-377.637251,"eighty":-279.313569,"marketCap":201465000},{"date":"2024-02-02","current":-377.000614,"twenty":-435.335885,"median":-376.433989,"eighty":-296.990147,"marketCap":197954625},{"date":"2024-02-09","current":-202.951818,"twenty":-429.410088,"median":-373.538864,"eighty":-219.779499,"marketCap":181318500},{"date":"2024-02-16","current":-168.764565,"twenty":-421.869987,"median":-366.745459,"eighty":-200.628465,"marketCap":150793500},{"date":"2024-02-23","current":-103.372535,"twenty":-414.9465,"median":-358.700931,"eighty":-192.176602,"marketCap":92338125},{"date":"2024-03-01","current":-80.029711,"twenty":-414.15621,"median":-351.985444,"eighty":-180.379932,"marketCap":71430026},{"date":"2024-03-08","current":-71.752664,"twenty":-413.768018,"median":-345.147604,"eighty":-167.471995,"marketCap":64102500},{"date":"2024-03-15","current":-68.344165,"twenty":-413.171322,"median":-316.389599,"eighty":-125.76673,"marketCap":61050000},{"date":"2024-03-22","current":-59.962963,"twenty":-412.609597,"median":-306.991956,"eighty":-97.563173,"marketCap":53571375},{"date":"2024-03-28","current":-49.403345,"twenty":-405.018978,"median":-285.146909,"eighty":-86.047541,"marketCap":44108625},{"date":"2024-04-05","current":-49.419316,"twenty":-397.869236,"median":-229.603029,"eighty":-73.53279,"marketCap":44108625},{"date":"2024-04-12","current":-38.685294,"twenty":-396.06601,"median":-205.599151,"eighty":-70.337759,"marketCap":34493250},{"date":"2024-04-19","current":-36.947607,"twenty":-395.729769,"median":-200.047627,"eighty":-64.832251,"marketCap":32967000},{"date":"2024-04-26","current":-47.878288,"twenty":-395.040596,"median":-194.51733,"eighty":-59.55376,"marketCap":42735000},{"date":"2024-05-03","current":-53.951995,"twenty":-394.769661,"median":-185.966815,"eighty":-53.797902,"marketCap":48229500},{"date":"2024-05-10","current":-74.5989,"twenty":-389.326251,"median":-178.912238,"eighty":-53.928073,"marketCap":66697125},{"date":"2024-05-17","current":-73.625904,"twenty":-384.484833,"median":-168.273717,"eighty":-55.317981,"marketCap":65934000},{"date":"2024-05-24","current":-61.06528,"twenty":-378.832389,"median":-151.785928,"eighty":-56.384009,"marketCap":54639750},{"date":"2024-05-31","current":-66.931901,"twenty":-377.255269,"median":-134.357443,"eighty":-57.376225,"marketCap":59829000},{"date":"2024-06-07","current":-53.228305,"twenty":-376.991357,"median":-106.638442,"eighty":-54.976485,"marketCap":47619000},{"date":"2024-06-14","current":-50.384731,"twenty":-376.544228,"median":-97.563173,"eighty":-53.400974,"marketCap":45074741},{"date":"2024-06-21","current":-48.751947,"twenty":-375.682537,"median":-95.234106,"eighty":-52.392295,"marketCap":43650750},{"date":"2024-06-28","current":-47.761288,"twenty":-375.282026,"median":-87.551999,"eighty":-51.955255,"marketCap":42735000},{"date":"2024-07-05","current":-45.032823,"twenty":-374.344455,"median":-80.029711,"eighty":-50.961581,"marketCap":40293000},{"date":"2024-07-12","current":-44.511053,"twenty":-373.2897,"median":-75.494565,"eighty":-50.540493,"marketCap":39835125},{"date":"2024-07-15","current":-50.637854,"twenty":-373.165118,"median":-74.5989,"eighty":-50.569336,"marketCap":45329625},{"date":"2024-08-02","current":-53.262175,"twenty":-373.040536,"median":-74.286239,"eighty":-50.598178,"marketCap":47619000},{"date":"2024-08-09","current":-51.620773,"twenty":-368.45395,"median":-73.291858,"eighty":-50.635687,"marketCap":46280478},{"date":"2024-08-16","current":-49.557343,"twenty":-366.389664,"median":-71.648939,"eighty":-50.598178,"marketCap":44413875},{"date":"2024-08-23","current":-37.128528,"twenty":-361.290221,"median":-70.501938,"eighty":-49.529738,"marketCap":33272250},{"date":"2024-08-30","current":-35.92579,"twenty":-357.876693,"median":-69.19041,"eighty":-48.963339,"marketCap":32190138},{"date":"2024-09-06","current":-30.308535,"twenty":-356.137219,"median":-67.976696,"eighty":-48.84614,"marketCap":27165723},{"date":"2024-09-13","current":-21.816315,"twenty":-353.328825,"median":-67.185091,"eighty":-47.837751,"marketCap":19536000},{"date":"2024-09-20","current":-21.622711,"twenty":-349.221344,"median":-66.624936,"eighty":-46.355021,"marketCap":19383375},{"date":"2024-09-27","current":-62.526811,"twenty":-346.763676,"median":-65.5178,"eighty":-46.029404,"marketCap":56166000},{"date":"2024-10-04","current":-65.313967,"twenty":-344.906381,"median":-65.680421,"eighty":-46.167827,"marketCap":80738625},{"date":"2024-10-11","current":-76.460232,"twenty":-331.764337,"median":-66.648766,"eighty":-46.265437,"marketCap":94474875},{"date":"2024-10-18","current":-71.807582,"twenty":-319.292253,"median":-67.252534,"eighty":-46.355021,"marketCap":88675125},{"date":"2024-10-25","current":-119.214559,"twenty":-316.177548,"median":-68.090334,"eighty":-46.912717,"marketCap":147283125},{"date":"2024-10-31","current":-117.415852,"twenty":-313.025606,"median":-68.771043,"eighty":-47.466341,"marketCap":144993750},{"date":"2024-11-08","current":-119.850288,"twenty":-307.295514,"median":-70.457486,"eighty":-47.767551,"marketCap":148046250},{"date":"2024-11-15","current":-122.902768,"twenty":-301.232156,"median":-71.189622,"eighty":-47.817483,"marketCap":151619625},{"date":"2024-11-22","current":-162.295299,"twenty":-287.091356,"median":-71.76115,"eighty":-48.011634,"marketCap":200184000},{"date":"2024-11-29","current":-211.42972,"twenty":-273.90194,"median":-72.18795,"eighty":-48.294471,"marketCap":260766000},{"date":"2024-12-06","current":-176.011813,"twenty":-260.494653,"median":-73.291858,"eighty":-48.650987,"marketCap":217140375},{"date":"2024-12-13","current":-182.791004,"twenty":-230.904025,"median":-73.799741,"eighty":-48.783345,"marketCap":225700875},{"date":"2024-12-20","current":-196.172448,"twenty":-227.147147,"median":-76.39023,"eighty":-48.911847,"marketCap":242328000},{"date":"2024-12-27","current":-212.449156,"twenty":-217.323617,"median":-77.081199,"eighty":-48.923492,"marketCap":262576875},{"date":"2025-01-03","current":-216.695577,"twenty":-216.821185,"median":-77.580821,"eighty":-48.94853,"marketCap":267515625},{"date":"2025-01-10","current":-222.846431,"twenty":-216.946793,"median":-78.704492,"eighty":-48.961202,"marketCap":274923750},{"date":"2025-01-17","current":-218.352062,"twenty":-217.734995,"median":-82.697282,"eighty":-49.218416,"marketCap":269161875},{"date":"2025-01-24","current":-227.609292,"twenty":-221.048683,"median":-82.961736,"eighty":-49.393564,"marketCap":280521000},{"date":"2025-01-31","current":-344.099183,"twenty":-226.018707,"median":-87.551999,"eighty":-49.409733,"marketCap":242365863},{"date":"2025-02-07","current":-396.054423,"twenty":-253.178308,"median":-92.067012,"eighty":-49.474527,"marketCap":279121687},{"date":"2025-02-14","current":-558.600524,"twenty":-307.295514,"median":-97.563173,"eighty":-49.682191,"marketCap":393618375},{"date":"2025-02-21","current":-1096.293967,"twenty":-322.194908,"median":-105.201263,"eighty":-49.972517,"marketCap":773737500},{"date":"2025-02-28","current":-762.539802,"twenty":-345.630524,"median":-112.557276,"eighty":-50.404347,"marketCap":538159125},{"date":"2025-03-07","current":-421.981304,"twenty":-354.672206,"median":-118.632577,"eighty":-50.511651,"marketCap":297971250},{"date":"2025-03-14","current":-559.559137,"twenty":-364.936906,"median":-120.175524,"eighty":-50.629187,"marketCap":395100000},{"date":"2025-03-21","current":-699.483121,"twenty":-371.848275,"median":-122.902768,"eighty":-50.642123,"marketCap":493875000},{"date":"2025-03-28","current":-667.164644,"twenty":-375.682537,"median":-126.486244,"eighty":-50.661287,"marketCap":470829146},{"date":"2025-04-04","current":-777.912976,"twenty":-382.417803,"median":-128.965962,"eighty":-50.707954,"marketCap":548909137},{"date":"2025-04-11","current":-774.616242,"twenty":-394.853659,"median":-133.615291,"eighty":-50.867241,"marketCap":547778163},{"date":"2025-04-17","current":-696.079079,"twenty":-396.054423,"median":-143.65218,"eighty":-50.891399,"marketCap":492064125},{"date":"2025-04-25","current":-670.327086,"twenty":-412.609597,"median":-149.99339,"eighty":-51.112149,"marketCap":474120000},{"date":"2025-05-02","current":-605.227634,"twenty":-414.9465,"median":-157.752075,"eighty":-51.22025,"marketCap":428189625},{"date":"2025-05-09","current":-620.983741,"twenty":-436.454258,"median":-165.164238,"eighty":-51.395352,"marketCap":438396375},{"date":"2025-05-16","current":-608.613007,"twenty":-446.351373,"median":-167.21888,"eighty":-51.471327,"marketCap":427860375},{"date":"2025-05-23","current":-617.760806,"twenty":-507.175982,"median":-168.764565,"eighty":-51.620773,"marketCap":433128375},{"date":"2025-05-30","current":-630.287074,"twenty":-548.037268,"median":-173.828149,"eighty":-52.146454,"marketCap":441195000},{"date":"2025-06-06","current":-610.932313,"twenty":-568.224985,"median":-177.462116,"eighty":-52.355805,"marketCap":427313820},{"date":"2025-06-13","current":-608.693125,"twenty":-576.074935,"median":-179.976576,"eighty":-52.443317,"marketCap":425555625},{"date":"2025-06-20","current":-588.711818,"twenty":-582.651546,"median":-182.791004,"eighty":-52.540711,"marketCap":411562500},{"date":"2025-06-27","current":-490.041844,"twenty":-582.651546,"median":-185.217015,"eighty":-52.974704,"marketCap":342584625}],"updateTime":1751276950157}}}