美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Atmus Filtration Technologies Inc.

62.10

+0.64001.04%

盤後：62.100.00000.00%16:49 EST

成交量：117.86萬

成交額：7,301.59萬

市值：50.62億

市盈率：25.99

高：62.61

開：61.43

低：61.12

收：61.46

52周最高：62.62

52周最低：30.94

股本：8,150.78萬

流通股本：8,097.26萬

量比：1.54

換手率：1.46%

股息：0.21

股息率：0.34%

每股收益(TTM):2.39

每股收益(LYR):2.23

淨資產收益率：71.52%

總資產收益率：14.43%

市淨率：15.03

市盈率(LYR):27.84

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATMU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATMU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATMU\",,,,,undefined,":{"symbol":"ATMU","market":"US","secType":"STK","nameCN":"Atmus Filtration Technologies Inc.","latestPrice":62.1,"timestamp":1770670800000,"preClose":61.46,"halted":0,"volume":1178636,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:49 EST","volume":10804,"amount":670928.4,"timestamp":1770673772297,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010413276928083316,"floatShares":80972619,"shares":81507839,"eps":2.389577,"marketStatus":"未開盤","change":0.64,"latestTime":"02-09 16:00:00 EST","open":61.43,"high":62.61,"low":61.12,"amount":73015943.883808,"amplitude":0.024243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.389577,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1685073600000,"exchange":"NYSE","adjPreClose":61.46,"dividendRate":0.003382,"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:49 EST","volume":10804,"amount":670928.4,"timestamp":1770673772297,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.537645,"impliedVol":0.3384,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATMU\",,,,,undefined,":{"symbol":"ATMU","floatShares":80972619,"roa":"14.43%","roe":"71.52%","lyrEps":2.230769,"volumeRatio":1.537645,"shares":81507839,"dividePrice":0.21,"high":62.61,"amplitude":0.024243,"preClose":61.46,"low":61.12,"week52Low":30.94,"pbRate":"15.03","psRate":"2.94","week52High":62.62,"institutionHeld":0,"latestPrice":62.1,"eps":2.389577,"divideRate":0.003382,"volume":1178636,"delay":0,"ttmEps":2.389577,"open":61.43,"prevYearClose":51.91,"prevWeekClose":61.46,"prevMonthClose":57.97,"prevQuarterClose":51.91,"fiveDayClose":60.79,"twentyDayClose":54.75,"sixtyDayClose":49.99,"earningDate":1770912000000,"earningTime":"盘前","dividendPayoutRate":0.04482759084423354,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0025819777949909633},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATMU\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"ATMU","amount":0.055,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Atmus Filtration Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-04"},{"date":"2026-02-13","symbol":"ATMU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"defaultRemindTime":1770973200000,"name":null,"time":"盤前","dateTimestamp":1770958800000,"actualEps":null},{"date":"2025-11-25","symbol":"ATMU","amount":0.055,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Atmus Filtration Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-10"},{"market":"US","date":"2025-11-07","symbol":"ATMU","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-08-26","symbol":"ATMU","amount":0.055,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"Atmus Filtration Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATMU\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-14","value":0.05,"currency":"USD"},{"executeDate":"2024-10-31","recordDate":"2024-10-31","paymentDate":"2024-11-13","value":0.05,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-19","value":0.05,"currency":"USD"},{"executeDate":"2025-06-03","recordDate":"2025-06-03","paymentDate":"2025-06-18","value":0.05,"currency":"USD"},{"executeDate":"2025-08-26","recordDate":"2025-08-26","paymentDate":"2025-09-10","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATMU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1764392400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATMU","date":"2026-02-06","current":25.987863,"percent":0.995399,"low":8.32978,"twenty":10.783128,"median":16.183879,"eighty":19.338185,"high":24.999823,"avg":15.592201,"sd":3.99255,"marketCap":4936929808},"quantilePoints":[{"date":"2023-05-26","current":8.639931,"twenty":8.639931,"median":8.639931,"eighty":8.639931,"marketCap":1624307022},{"date":"2023-06-02","current":9.30759,"twenty":8.639931,"median":9.450064,"eighty":9.6568,"marketCap":1749827008},{"date":"2023-06-09","current":9.186813,"twenty":9.186813,"median":9.354919,"eighty":9.632069,"marketCap":1727120760},{"date":"2023-06-16","current":9.059597,"twenty":9.059597,"median":9.247201,"eighty":9.592539,"marketCap":1703204152},{"date":"2023-06-23","current":9.772915,"twenty":9.05778,"median":9.247201,"eighty":9.600445,"marketCap":1837307990},{"date":"2023-06-30","current":10.218171,"twenty":9.062323,"median":9.336745,"eighty":9.801993,"marketCap":1921016117},{"date":"2023-07-07","current":10.236345,"twenty":9.06414,"median":9.418527,"eighty":10.132755,"marketCap":1924432776},{"date":"2023-07-14","current":10.949663,"twenty":9.073227,"median":9.632069,"eighty":10.427168,"marketCap":2058536613},{"date":"2023-07-21","current":10.633761,"twenty":9.090492,"median":9.809262,"eighty":10.500772,"marketCap":1999147104},{"date":"2023-07-28","current":10.784406,"twenty":9.132292,"median":10.00463,"eighty":10.686729,"marketCap":2027468354},{"date":"2023-08-04","current":10.283733,"twenty":9.210968,"median":10.236345,"eighty":10.695524,"marketCap":1933341845},{"date":"2023-08-11","current":10.500025,"twenty":9.309786,"median":10.227258,"eighty":10.655029,"marketCap":1942504602},{"date":"2023-08-18","current":10.355942,"twenty":9.325841,"median":10.292906,"eighty":10.655029,"marketCap":1915849308},{"date":"2023-08-25","current":9.923694,"twenty":9.367641,"median":10.227258,"eighty":10.630216,"marketCap":1835883423},{"date":"2023-09-01","current":10.378455,"twenty":9.418527,"median":10.218171,"eighty":10.612647,"marketCap":1920014197},{"date":"2023-09-08","current":10.234372,"twenty":9.418527,"median":10.234372,"eighty":10.599082,"marketCap":1893358903},{"date":"2023-09-15","current":10.103798,"twenty":9.592539,"median":10.235359,"eighty":10.593885,"marketCap":1869202542},{"date":"2023-09-22","current":9.54998,"twenty":9.592539,"median":10.21186,"eighty":10.5673,"marketCap":1766746253},{"date":"2023-09-29","current":9.518462,"twenty":9.464431,"median":10.1083,"eighty":10.536046,"marketCap":1760915407},{"date":"2023-10-06","current":9.230296,"twenty":9.387887,"median":10.09029,"eighty":10.504407,"marketCap":1707604818},{"date":"2023-10-13","current":9.266317,"twenty":9.315845,"median":10.063274,"eighty":10.500025,"marketCap":1714268641},{"date":"2023-10-20","current":9.230296,"twenty":9.28883,"median":10.00463,"eighty":10.495522,"marketCap":1707604818},{"date":"2023-10-27","current":8.649463,"twenty":9.268118,"median":9.98673,"eighty":10.495441,"marketCap":1600150661},{"date":"2023-11-03","current":8.960141,"twenty":9.220391,"median":9.928196,"eighty":10.49532,"marketCap":1657626140},{"date":"2023-11-10","current":9.123092,"twenty":9.220391,"median":9.887674,"eighty":10.488197,"marketCap":1570996432},{"date":"2023-11-17","current":10.095383,"twenty":9.227595,"median":9.905261,"eighty":10.473731,"marketCap":1738425002},{"date":"2023-11-24","current":10.545249,"twenty":9.230296,"median":9.928196,"eighty":10.475621,"marketCap":1815891952},{"date":"2023-12-01","current":10.583948,"twenty":9.2375,"median":9.98673,"eighty":10.495482,"marketCap":1822555776},{"date":"2023-12-08","current":11.236979,"twenty":9.267218,"median":10.022369,"eighty":10.543408,"marketCap":1935007801},{"date":"2023-12-15","current":12.20927,"twenty":9.274422,"median":10.063274,"eighty":10.580618,"marketCap":2102436371},{"date":"2023-12-22","current":11.715869,"twenty":9.292582,"median":10.087999,"eighty":10.612647,"marketCap":2017472619},{"date":"2023-12-29","current":11.275677,"twenty":9.303838,"median":10.095383,"eighty":10.662501,"marketCap":1941671624},{"date":"2024-01-05","current":10.908045,"twenty":9.310892,"median":10.101546,"eighty":10.728853,"marketCap":1878365299},{"date":"2024-01-12","current":10.893533,"twenty":9.315845,"median":10.158268,"eighty":10.834888,"marketCap":1875866365},{"date":"2024-01-19","current":10.787113,"twenty":9.31639,"median":10.17278,"eighty":10.855298,"marketCap":1857540850},{"date":"2024-01-26","current":10.743578,"twenty":9.325841,"median":10.226271,"eighty":10.855298,"marketCap":1850044049},{"date":"2024-02-02","current":10.883858,"twenty":9.361513,"median":10.24788,"eighty":10.879918,"marketCap":1874200410},{"date":"2024-02-09","current":10.569436,"twenty":9.387887,"median":10.292906,"eighty":10.879918,"marketCap":1820056842},{"date":"2024-02-16","current":10.957131,"twenty":9.388138,"median":10.355942,"eighty":10.891598,"marketCap":1876956501},{"date":"2024-02-23","current":11.093305,"twenty":9.389142,"median":10.378455,"eighty":10.908045,"marketCap":1900283080},{"date":"2024-03-01","current":11.60882,"twenty":9.393979,"median":10.416509,"eighty":10.95158,"marketCap":1988590842},{"date":"2024-03-08","current":11.735267,"twenty":9.414902,"median":10.438829,"eighty":10.961255,"marketCap":2010251237},{"date":"2024-03-15","current":12.839248,"twenty":9.418527,"median":10.46351,"eighty":10.980604,"marketCap":2199363144},{"date":"2024-03-22","current":13.884868,"twenty":9.418527,"median":10.477512,"eighty":11.033814,"marketCap":2378477945},{"date":"2024-03-28","current":15.53739,"twenty":9.441457,"median":10.49532,"eighty":11.104626,"marketCap":2661554844},{"date":"2024-04-05","current":15.790426,"twenty":9.460983,"median":10.502216,"eighty":11.22924,"marketCap":2704899928},{"date":"2024-04-12","current":15.722301,"twenty":9.464431,"median":10.545249,"eighty":11.265953,"marketCap":2693230098},{"date":"2024-04-19","current":15.128639,"twenty":9.507656,"median":10.565949,"eighty":11.387902,"marketCap":2591535863},{"date":"2024-04-26","current":15.016719,"twenty":9.527231,"median":10.583948,"eighty":11.537815,"marketCap":2572363999},{"date":"2024-05-03","current":15.045916,"twenty":9.541032,"median":10.596483,"eighty":11.641296,"marketCap":2577365355},{"date":"2024-05-10","current":15.375893,"twenty":9.548771,"median":10.616038,"eighty":11.757469,"marketCap":2523184001},{"date":"2024-05-17","current":15.386052,"twenty":9.560786,"median":10.665734,"eighty":12.01191,"marketCap":2524851119},{"date":"2024-05-24","current":15.177789,"twenty":9.586729,"median":10.68553,"eighty":12.703074,"marketCap":2490675188},{"date":"2024-05-31","current":15.396211,"twenty":9.616257,"median":10.709717,"eighty":13.186491,"marketCap":2526518238},{"date":"2024-06-07","current":14.720627,"twenty":9.646908,"median":10.744393,"eighty":14.448361,"marketCap":2415654851},{"date":"2024-06-14","current":14.522523,"twenty":9.703246,"median":10.774276,"eighty":14.70476,"marketCap":2383146038},{"date":"2024-06-21","current":14.258385,"twenty":9.783231,"median":10.783341,"eighty":14.649273,"marketCap":2339800955},{"date":"2024-06-28","current":14.578398,"twenty":9.803864,"median":10.78576,"eighty":14.696827,"marketCap":2392315191},{"date":"2024-07-05","current":14.466648,"twenty":9.832942,"median":10.802949,"eighty":14.65619,"marketCap":2373976886},{"date":"2024-07-12","current":14.812059,"twenty":9.855231,"median":10.855298,"eighty":14.65619,"marketCap":2430658918},{"date":"2024-07-15","current":14.878094,"twenty":9.860042,"median":10.855298,"eighty":14.696827,"marketCap":2441495189},{"date":"2024-08-02","current":15.228585,"twenty":9.864852,"median":10.855298,"eighty":14.724372,"marketCap":2499010781},{"date":"2024-08-09","current":15.585005,"twenty":9.871273,"median":10.875979,"eighty":14.764311,"marketCap":2713349316},{"date":"2024-08-16","current":16.250539,"twenty":9.884474,"median":10.89837,"eighty":14.802227,"marketCap":2829218918},{"date":"2024-08-23","current":15.968046,"twenty":9.887674,"median":10.917998,"eighty":14.894755,"marketCap":2780036857},{"date":"2024-08-30","current":16.791586,"twenty":9.915813,"median":10.949663,"eighty":15.017692,"marketCap":2923415069},{"date":"2024-09-06","current":15.901014,"twenty":9.923356,"median":10.956417,"eighty":15.06807,"marketCap":2768366537},{"date":"2024-09-13","current":16.796374,"twenty":9.929097,"median":10.961255,"eighty":15.097999,"marketCap":2924248664},{"date":"2024-09-20","current":17.581609,"twenty":9.940804,"median":10.970929,"eighty":15.198107,"marketCap":3060958122},{"date":"2024-09-27","current":17.792282,"twenty":9.970521,"median":10.983023,"eighty":15.275275,"marketCap":3097636270},{"date":"2024-10-04","current":18.175323,"twenty":9.99747,"median":11.014465,"eighty":15.336272,"marketCap":3164323810},{"date":"2024-10-11","current":18.381208,"twenty":10.012644,"median":11.087746,"eighty":15.406611,"marketCap":3200168364},{"date":"2024-10-18","current":19.046743,"twenty":10.023245,"median":11.149908,"eighty":15.553635,"marketCap":3316037966},{"date":"2024-10-25","current":19.089835,"twenty":10.048665,"median":11.22596,"eighty":15.593289,"marketCap":3323540314},{"date":"2024-10-31","current":18.682854,"twenty":10.063274,"median":11.241816,"eighty":15.646033,"marketCap":3252684802},{"date":"2024-11-08","current":19.855918,"twenty":10.068677,"median":11.263522,"eighty":15.694319,"marketCap":3456915396},{"date":"2024-11-15","current":19.863782,"twenty":10.080353,"median":11.293851,"eighty":15.735926,"marketCap":3581439884},{"date":"2024-11-22","current":20.172569,"twenty":10.087541,"median":11.411121,"eighty":15.854656,"marketCap":3637114239},{"date":"2024-11-29","current":19.951348,"twenty":10.091309,"median":11.435307,"eighty":15.904844,"marketCap":3597228134},{"date":"2024-12-06","current":19.693258,"twenty":10.096165,"median":11.606388,"eighty":16.103884,"marketCap":3550694344},{"date":"2024-12-13","current":18.909767,"twenty":10.100196,"median":11.638473,"eighty":16.186578,"marketCap":3409431054},{"date":"2024-12-20","current":17.872795,"twenty":10.105599,"median":11.725568,"eighty":16.448763,"marketCap":3222464935},{"date":"2024-12-27","current":18.098625,"twenty":10.112803,"median":11.78359,"eighty":16.638369,"marketCap":3263182001},{"date":"2025-01-03","current":17.941926,"twenty":10.149175,"median":11.895433,"eighty":16.928523,"marketCap":3234929343},{"date":"2025-01-10","current":18.158538,"twenty":10.164428,"median":12.08592,"eighty":17.168881,"marketCap":3273984488},{"date":"2025-01-17","current":19.255425,"twenty":10.171082,"median":12.644714,"eighty":17.776003,"marketCap":3471753094},{"date":"2025-01-24","current":20.029698,"twenty":10.188412,"median":12.703074,"eighty":17.799943,"marketCap":3611354463},{"date":"2025-01-31","current":19.75778,"twenty":10.214384,"median":13.221021,"eighty":17.865487,"marketCap":3562327792},{"date":"2025-02-07","current":18.730025,"twenty":10.224651,"median":14.126316,"eighty":17.969523,"marketCap":3377023593},{"date":"2025-02-14","current":18.467326,"twenty":10.235161,"median":14.260925,"eighty":18.065442,"marketCap":3329658843},{"date":"2025-02-21","current":18.057146,"twenty":10.238652,"median":14.343273,"eighty":18.08572,"marketCap":3255703356},{"date":"2025-02-28","current":17.23402,"twenty":10.255051,"median":14.385374,"eighty":18.070972,"marketCap":3198634162},{"date":"2025-03-07","current":16.662529,"twenty":10.285568,"median":14.450826,"eighty":18.068207,"marketCap":3092565464},{"date":"2025-03-14","current":15.96156,"twenty":10.292906,"median":14.466648,"eighty":18.057146,"marketCap":2962465577},{"date":"2025-03-21","current":17.104542,"twenty":10.303712,"median":14.512364,"eighty":18.056224,"marketCap":3174602972},{"date":"2025-03-28","current":17.015246,"twenty":10.348738,"median":14.619035,"eighty":18.049772,"marketCap":3158029738},{"date":"2025-04-04","current":15.528477,"twenty":10.357466,"median":14.712318,"eighty":18.024885,"marketCap":2882085392},{"date":"2025-04-11","current":14.973929,"twenty":10.36654,"median":14.720627,"eighty":17.969551,"marketCap":2779161158},{"date":"2025-04-17","current":14.786866,"twenty":10.378455,"median":14.739353,"eighty":17.969439,"marketCap":2744442310},{"date":"2025-04-25","current":15.307969,"twenty":10.409973,"median":14.76039,"eighty":17.941926,"marketCap":2841159102},{"date":"2025-05-02","current":15.704364,"twenty":10.413538,"median":14.786866,"eighty":17.897618,"marketCap":2914729995},{"date":"2025-05-09","current":16.291235,"twenty":10.41948,"median":14.798295,"eighty":17.872795,"marketCap":3010620148},{"date":"2025-05-16","current":17.244017,"twenty":10.436255,"median":14.812059,"eighty":17.854526,"marketCap":3186694308},{"date":"2025-05-23","current":16.39859,"twenty":10.438829,"median":14.872252,"eighty":17.849751,"marketCap":3030459490},{"date":"2025-05-30","current":16.152567,"twenty":10.454309,"median":14.883174,"eighty":17.835003,"marketCap":2984994331},{"date":"2025-06-06","current":16.112308,"twenty":10.462049,"median":14.963192,"eighty":17.80775,"marketCap":2977554578},{"date":"2025-06-13","current":16.255449,"twenty":10.463806,"median":14.984973,"eighty":17.798028,"marketCap":3004007034},{"date":"2025-06-20","current":15.754456,"twenty":10.466437,"median":15.019152,"eighty":17.794197,"marketCap":2911423438},{"date":"2025-06-27","current":16.465688,"twenty":10.473731,"median":15.054098,"eighty":17.789409,"marketCap":3042859079},{"date":"2025-07-03","current":16.899584,"twenty":10.484635,"median":15.071118,"eighty":17.780414,"marketCap":3123043086},{"date":"2025-07-11","current":17.445309,"twenty":10.49532,"median":15.088033,"eighty":17.769213,"marketCap":3223893075},{"date":"2025-07-18","current":16.841433,"twenty":10.495401,"median":15.128639,"eighty":17.699394,"marketCap":3112296776},{"date":"2025-07-25","current":17.015886,"twenty":10.497323,"median":15.203187,"eighty":17.590227,"marketCap":3144535707},{"date":"2025-08-01","current":17.40505,"twenty":10.501778,"median":15.233664,"eighty":17.547942,"marketCap":3216453321},{"date":"2025-08-08","current":17.284275,"twenty":10.517063,"median":15.276788,"eighty":17.476589,"marketCap":3194134062},{"date":"2025-08-15","current":19.690327,"twenty":10.539727,"median":15.307969,"eighty":17.769213,"marketCap":3711626591},{"date":"2025-08-22","current":18.417734,"twenty":10.545249,"median":15.322275,"eighty":17.799943,"marketCap":3471742801},{"date":"2025-08-29","current":19.433193,"twenty":10.552989,"median":15.380972,"eighty":17.862971,"marketCap":3663156921},{"date":"2025-09-05","current":19.864655,"twenty":10.565139,"median":15.386052,"eighty":17.933064,"marketCap":3744487385},{"date":"2025-09-12","current":20.352772,"twenty":10.567727,"median":15.431899,"eighty":18.049772,"marketCap":3836497606},{"date":"2025-09-19","current":20.239459,"twenty":10.572338,"median":15.53739,"eighty":18.070972,"marketCap":3815138090},{"date":"2025-09-26","current":19.332955,"twenty":10.583948,"median":15.554171,"eighty":18.1696,"marketCap":3644261965},{"date":"2025-10-03","current":19.285015,"twenty":10.585935,"median":15.585005,"eighty":18.212922,"marketCap":3635225247},{"date":"2025-10-10","current":19.315522,"twenty":10.594924,"median":15.601921,"eighty":18.322192,"marketCap":3640975886},{"date":"2025-10-17","current":19.341671,"twenty":10.599925,"median":15.656825,"eighty":18.41567,"marketCap":3645905005},{"date":"2025-10-24","current":19.912595,"twenty":10.605845,"median":15.671357,"eighty":18.47504,"marketCap":3753524103},{"date":"2025-10-31","current":20.30919,"twenty":10.619583,"median":15.695129,"eighty":18.637695,"marketCap":3828282407},{"date":"2025-11-07","current":20.269967,"twenty":10.639078,"median":15.719868,"eighty":18.682854,"marketCap":3820888729},{"date":"2025-11-14","current":19.892815,"twenty":10.662501,"median":15.741765,"eighty":18.752432,"marketCap":3968616680},{"date":"2025-11-21","current":19.07978,"twenty":10.673037,"median":15.767875,"eighty":18.789018,"marketCap":3806416081},{"date":"2025-11-28","current":20.677252,"twenty":10.680693,"median":15.78556,"eighty":18.812983,"marketCap":4125111731},{"date":"2025-12-05","current":21.60877,"twenty":10.68553,"median":15.83798,"eighty":18.882115,"marketCap":4310949604},{"date":"2025-12-12","current":21.77628,"twenty":10.704318,"median":15.882333,"eighty":18.909767,"marketCap":4344367818},{"date":"2025-12-19","current":21.653712,"twenty":10.709717,"median":15.905802,"eighty":18.960559,"marketCap":4319915467},{"date":"2025-12-26","current":21.821221,"twenty":10.724786,"median":15.933382,"eighty":19.047701,"marketCap":4353333680},{"date":"2026-01-02","current":21.208381,"twenty":10.737568,"median":15.968046,"eighty":19.083802,"marketCap":4231071922},{"date":"2026-01-09","current":22.168498,"twenty":10.744557,"median":16.059927,"eighty":19.148163,"marketCap":4422615344},{"date":"2026-01-16","current":23.373752,"twenty":10.760752,"median":16.112308,"eighty":19.180417,"marketCap":4663063469},{"date":"2026-01-23","current":23.549433,"twenty":10.773644,"median":16.148094,"eighty":19.246341,"marketCap":4698111839},{"date":"2026-01-30","current":23.680172,"twenty":10.779373,"median":16.164813,"eighty":19.28763,"marketCap":4724194348},{"date":"2026-02-06","current":24.746515,"twenty":10.783128,"median":16.183879,"eighty":19.338185,"marketCap":4936929808}],"updateTime":1770709735294}}}