美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Aptar

127.41

-0.9000-0.70%

盤後：127.410.00000.00%19:30 EDT

成交量：32.40萬

成交額：4,123.61萬

市值：81.25億

市盈率：22.96

高：128.47

開：127.53

低：126.53

收：128.31

52周最高：146.91

52周最低：103.23

股本：6,377.27萬

流通股本：6,330.88萬

量比：0.83

換手率：0.51%

股息：1.89

股息率：1.48%

每股收益(TTM):5.55

每股收益(LYR):5.89

淨資產收益率：13.46%

總資產收益率：6.14%

市淨率：3.09

市盈率(LYR):21.63

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ATR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"Aptar","latestPrice":127.41,"timestamp":1788552000000,"preClose":128.31,"halted":0,"volume":323986,"hourTrading":{"tag":"盘后","latestPrice":127.41,"preClose":127.41,"latestTime":"19:30 EDT","volume":8958,"amount":1141350.73,"timestamp":1788564606553,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007014262333411314,"floatShares":63308780,"shares":63772670,"eps":5.549363,"marketStatus":"休市中","change":-0.9,"latestTime":"09-04 16:00:00 EDT","open":127.53,"high":128.4699,"low":126.525,"amount":41236117.099476,"amplitude":0.015158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.549363,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":128.31,"dividendRate":0.014834,"preHourTrading":{"tag":"盘前","latestPrice":128.25,"preClose":128.31,"latestTime":"07:00 EDT","volume":8,"amount":1026,"timestamp":1788519607845,"change":-0.06,"changeRate":-0.000468,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":127.41,"preClose":127.41,"latestTime":"19:30 EDT","volume":8958,"amount":1141350.73,"timestamp":1788564606553,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8327404510018032,"impliedVol":0.2174,"impliedVolPercentile":0.0437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","floatShares":63308780,"roa":"6.14%","roe":"13.46%","lyrEps":5.89,"volumeRatio":0.8327404510018032,"shares":63772670,"dividePrice":1.89,"high":128.4699,"amplitude":0.015158,"preClose":128.31,"low":126.525,"week52Low":103.227,"pbRate":"3.09","psRate":"2.07","week52High":146.91,"institutionHeld":0.9409,"latestPrice":127.41,"eps":5.549363,"divideRate":0.014834,"volume":323986,"delay":0,"ttmEps":5.549363,"open":127.53,"prevYearClose":121.96,"prevWeekClose":132.99,"prevMonthClose":131.62,"prevQuarterClose":125.2,"fiveDayClose":132.99,"twentyDayClose":135.42,"sixtyDayClose":114.67,"dividendPayoutRate":0.30628204559585664,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06395348837209308,"fiveYearAvgDividendRate":0.012958567474980188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATR\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.46,"defaultRemindTime":1793304000000,"name":null,"time":"盤後","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-07-30","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.34,"defaultRemindTime":1785441600000,"name":null,"time":"盤後","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-30","symbol":"ATR","amount":0.48,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-20"},{"date":"2026-05-06","symbol":"ATR","amount":0.48,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-27"},{"date":"2026-04-30","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-02","paymentDate":"2016-11-23","value":0.32,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-22","value":0.32,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-24","value":0.32,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-16","value":0.32,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATR","date":"2026-09-04","current":22.959392,"percent":0.159314,"low":17.699174,"twenty":23.469897,"median":30.460804,"eighty":32.49399,"high":36.919967,"avg":28.699531,"sd":4.656464,"marketCap":8158094661},"quantilePoints":[{"date":"2021-09-10","current":32.400941,"twenty":25.621234,"median":30.1425,"eighty":37.242682,"marketCap":8300343354},{"date":"2021-09-17","current":31.21397,"twenty":25.638146,"median":30.220623,"eighty":37.242682,"marketCap":7996270063},{"date":"2021-09-24","current":30.989965,"twenty":25.648188,"median":30.331779,"eighty":37.242682,"marketCap":7938885299},{"date":"2021-10-01","current":31.304087,"twenty":25.65613,"median":30.494271,"eighty":37.242682,"marketCap":8019355888},{"date":"2021-10-08","current":32.058496,"twenty":25.72203,"median":30.546205,"eighty":37.242682,"marketCap":8212617220},{"date":"2021-10-15","current":33.013736,"twenty":25.756892,"median":30.577071,"eighty":37.242682,"marketCap":8457326961},{"date":"2021-10-22","current":32.897872,"twenty":25.776722,"median":30.689255,"eighty":37.242682,"marketCap":8427645187},{"date":"2021-10-29","current":33.23289,"twenty":25.798262,"median":30.715284,"eighty":37.233124,"marketCap":7966588289},{"date":"2021-11-05","current":36.109897,"twenty":25.816883,"median":30.746475,"eighty":37.233124,"marketCap":8656264439},{"date":"2021-11-12","current":36.107151,"twenty":25.831899,"median":30.791442,"eighty":37.233124,"marketCap":8655606167},{"date":"2021-11-19","current":35.739187,"twenty":25.860784,"median":30.83253,"eighty":37.233124,"marketCap":8567397845},{"date":"2021-11-26","current":34.767103,"twenty":25.913741,"median":30.885599,"eighty":37.233124,"marketCap":8334369890},{"date":"2021-12-03","current":32.622477,"twenty":25.949827,"median":30.917379,"eighty":37.233124,"marketCap":7820260192},{"date":"2021-12-10","current":32.880601,"twenty":25.983591,"median":30.959032,"eighty":37.233124,"marketCap":7882137672},{"date":"2021-12-17","current":31.823391,"twenty":26.007764,"median":30.995115,"eighty":37.233124,"marketCap":7628703314},{"date":"2021-12-23","current":31.944215,"twenty":26.011654,"median":31.046053,"eighty":37.233124,"marketCap":7657667240},{"date":"2021-12-31","current":33.633005,"twenty":26.045561,"median":31.109289,"eighty":37.233124,"marketCap":8062503942},{"date":"2022-01-07","current":33.962525,"twenty":26.087157,"median":31.152403,"eighty":37.223567,"marketCap":8141496470},{"date":"2022-01-14","current":33.276025,"twenty":26.147942,"median":31.213874,"eighty":37.223567,"marketCap":7976928705},{"date":"2022-01-21","current":31.957945,"twenty":26.234454,"median":31.294788,"eighty":37.223567,"marketCap":7660958596},{"date":"2022-01-28","current":31.592727,"twenty":26.270248,"median":31.328527,"eighty":37.223567,"marketCap":7573408545},{"date":"2022-02-04","current":31.650393,"twenty":26.335251,"median":31.375039,"eighty":37.223567,"marketCap":7587232237},{"date":"2022-02-11","current":31.224763,"twenty":26.412543,"median":31.400246,"eighty":37.223567,"marketCap":7485200223},{"date":"2022-02-18","current":31.940427,"twenty":26.571013,"median":31.447093,"eighty":37.223567,"marketCap":7796562434},{"date":"2022-02-25","current":32.491388,"twenty":26.671064,"median":31.46249,"eighty":37.223567,"marketCap":7931050261},{"date":"2022-03-04","current":32.281887,"twenty":26.728023,"median":31.481388,"eighty":37.223567,"marketCap":7879911803},{"date":"2022-03-11","current":30.162708,"twenty":26.747607,"median":31.481388,"eighty":37.223567,"marketCap":7362626637},{"date":"2022-03-18","current":31.623841,"twenty":26.78071,"median":31.492683,"eighty":37.223567,"marketCap":7719284597},{"date":"2022-03-25","current":31.489545,"twenty":26.820086,"median":31.498587,"eighty":37.223567,"marketCap":7686503535},{"date":"2022-04-01","current":31.965055,"twenty":26.871041,"median":31.520347,"eighty":37.223567,"marketCap":7802574025},{"date":"2022-04-08","current":32.606934,"twenty":26.944933,"median":31.556052,"eighty":37.223567,"marketCap":7959254851},{"date":"2022-04-14","current":31.529974,"twenty":26.980038,"median":31.566859,"eighty":37.223567,"marketCap":7696371959},{"date":"2022-04-22","current":31.32049,"twenty":27.043144,"median":31.582584,"eighty":37.223567,"marketCap":7645237631},{"date":"2022-04-29","current":33.822881,"twenty":27.068715,"median":31.58893,"eighty":37.223567,"marketCap":7527890903},{"date":"2022-05-06","current":32.76251,"twenty":27.093472,"median":31.614506,"eighty":37.223567,"marketCap":7291886312},{"date":"2022-05-13","current":31.67464,"twenty":27.146975,"median":31.621221,"eighty":37.223567,"marketCap":7049761185},{"date":"2022-05-20","current":29.379547,"twenty":27.175823,"median":31.629383,"eighty":37.223567,"marketCap":6538946939},{"date":"2022-05-27","current":32.081216,"twenty":27.200179,"median":31.631171,"eighty":37.223567,"marketCap":7140252027},{"date":"2022-06-03","current":32.0547,"twenty":27.25912,"median":31.643086,"eighty":37.223567,"marketCap":7134350451},{"date":"2022-06-10","current":30.994066,"twenty":27.338662,"median":31.666764,"eighty":37.223567,"marketCap":6898287384},{"date":"2022-06-17","current":28.725489,"twenty":27.368187,"median":31.666764,"eighty":37.223567,"marketCap":6393374715},{"date":"2022-06-24","current":30.233946,"twenty":27.377471,"median":31.67464,"eighty":37.233124,"marketCap":6729108853},{"date":"2022-07-01","current":30.784886,"twenty":27.456509,"median":31.67464,"eighty":37.233124,"marketCap":6851730502},{"date":"2022-07-08","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-15","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-22","current":30.522674,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6793370466},{"date":"2022-07-29","current":30.600408,"twenty":27.48403,"median":31.67464,"eighty":37.233124,"marketCap":7066154454},{"date":"2022-08-05","current":29.893226,"twenty":27.531123,"median":31.67464,"eighty":37.233124,"marketCap":6902854050},{"date":"2022-08-12","current":31.429622,"twenty":27.643084,"median":31.67464,"eighty":37.233124,"marketCap":7257633960},{"date":"2022-08-19","current":31.169312,"twenty":27.746645,"median":31.679426,"eighty":37.233124,"marketCap":7197523920},{"date":"2022-08-26","current":29.542373,"twenty":27.807625,"median":31.679426,"eighty":37.233124,"marketCap":6821836170},{"date":"2022-09-02","current":28.699195,"twenty":27.847231,"median":31.679426,"eighty":37.233124,"marketCap":6627131910},{"date":"2022-09-09","current":30.108265,"twenty":27.931528,"median":31.679426,"eighty":37.233124,"marketCap":6952510170},{"date":"2022-09-16","current":29.041559,"twenty":27.96656,"median":31.679426,"eighty":37.233124,"marketCap":6706189680},{"date":"2022-09-23","current":27.751326,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6408252960},{"date":"2022-09-30","current":26.888341,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6208975110},{"date":"2022-10-07","current":26.591248,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6140371260},{"date":"2022-10-14","current":26.902489,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6212241960},{"date":"2022-10-21","current":27.592876,"twenty":28.046577,"median":31.679426,"eighty":37.233124,"marketCap":6371664240},{"date":"2022-10-28","current":27.751761,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6602171729},{"date":"2022-11-04","current":27.104138,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6448101470},{"date":"2022-11-11","current":28.607941,"twenty":28.079322,"median":31.679426,"eighty":37.233124,"marketCap":6805857834},{"date":"2022-11-18","current":29.099147,"twenty":28.250909,"median":31.679426,"eighty":37.233124,"marketCap":6922716208},{"date":"2022-11-25","current":29.063473,"twenty":28.383643,"median":31.679426,"eighty":37.233124,"marketCap":6914229287},{"date":"2022-12-02","current":29.650725,"twenty":28.44101,"median":31.679426,"eighty":37.233124,"marketCap":7053937064},{"date":"2022-12-09","current":29.653469,"twenty":28.53768,"median":31.679426,"eighty":37.233124,"marketCap":7054589904},{"date":"2022-12-16","current":29.483331,"twenty":28.605475,"median":31.679426,"eighty":37.233124,"marketCap":7014113819},{"date":"2022-12-23","current":30.188581,"twenty":28.679159,"median":31.679426,"eighty":37.233124,"marketCap":7181893720},{"date":"2022-12-30","current":30.180349,"twenty":28.723276,"median":31.679426,"eighty":37.233124,"marketCap":7179935199},{"date":"2023-01-06","current":31.299969,"twenty":28.784569,"median":31.679426,"eighty":37.233124,"marketCap":7446293952},{"date":"2023-01-13","current":31.275272,"twenty":28.849265,"median":31.679426,"eighty":37.233124,"marketCap":7440418391},{"date":"2023-01-20","current":31.088668,"twenty":28.870626,"median":31.679426,"eighty":37.233124,"marketCap":7396025266},{"date":"2023-01-27","current":30.934995,"twenty":28.90154,"median":31.679426,"eighty":37.233124,"marketCap":7359466221},{"date":"2023-02-03","current":31.673176,"twenty":28.988717,"median":31.686091,"eighty":37.233124,"marketCap":7535080203},{"date":"2023-02-10","current":29.969048,"twenty":29.039295,"median":31.686091,"eighty":37.233124,"marketCap":7129666513},{"date":"2023-02-17","current":31.892846,"twenty":29.089064,"median":31.695453,"eighty":37.233124,"marketCap":7631575359},{"date":"2023-02-24","current":31.368086,"twenty":29.125087,"median":31.695453,"eighty":37.233124,"marketCap":7506006547},{"date":"2023-03-03","current":32.865839,"twenty":29.177299,"median":31.718044,"eighty":37.233124,"marketCap":7864400865},{"date":"2023-03-10","current":30.764065,"twenty":29.217697,"median":31.733548,"eighty":37.233124,"marketCap":7361471612},{"date":"2023-03-17","current":30.272102,"twenty":29.263875,"median":31.733548,"eighty":37.233124,"marketCap":7243750851},{"date":"2023-03-24","current":30.876123,"twenty":29.303859,"median":31.733548,"eighty":37.233124,"marketCap":7388285786},{"date":"2023-03-31","current":32.302815,"twenty":29.324327,"median":31.733556,"eighty":37.223567,"marketCap":7729675994},{"date":"2023-04-06","current":32.546063,"twenty":29.358325,"median":31.786849,"eighty":37.223567,"marketCap":7787882370},{"date":"2023-04-14","current":32.737382,"twenty":29.40888,"median":31.823391,"eighty":37.233124,"marketCap":7833662666},{"date":"2023-04-21","current":32.532398,"twenty":29.436513,"median":31.861835,"eighty":37.233124,"marketCap":7784612349},{"date":"2023-04-27","current":31.635932,"twenty":29.447704,"median":31.88738,"eighty":37.233124,"marketCap":7570098962},{"date":"2023-05-05","current":33.605237,"twenty":29.486403,"median":31.913784,"eighty":37.242682,"marketCap":7783947428},{"date":"2023-05-12","current":33.741016,"twenty":29.541524,"median":31.941998,"eighty":37.242682,"marketCap":7815397721},{"date":"2023-05-19","current":33.658983,"twenty":29.573161,"median":31.9615,"eighty":37.242682,"marketCap":7796396502},{"date":"2023-05-26","current":32.117328,"twenty":29.613397,"median":31.992645,"eighty":37.252239,"marketCap":7439304638},{"date":"2023-06-02","current":31.947605,"twenty":29.625738,"median":32.004049,"eighty":37.252239,"marketCap":7399991772},{"date":"2023-06-09","current":32.586896,"twenty":29.653469,"median":32.043819,"eighty":37.261797,"marketCap":7548070233},{"date":"2023-06-16","current":32.827338,"twenty":29.694631,"median":32.057968,"eighty":37.261797,"marketCap":7603763460},{"date":"2023-06-23","current":32.261593,"twenty":29.723821,"median":32.073944,"eighty":37.262432,"marketCap":7472720574},{"date":"2023-06-30","current":32.46809,"twenty":29.76574,"median":32.09168,"eighty":37.263067,"marketCap":7520551227},{"date":"2023-07-07","current":31.814655,"twenty":29.841314,"median":32.097448,"eighty":37.263067,"marketCap":7369196694},{"date":"2023-07-14","current":33.098895,"twenty":29.864312,"median":32.113069,"eighty":37.263067,"marketCap":7666664045},{"date":"2023-07-21","current":33.755159,"twenty":29.951269,"median":32.133944,"eighty":37.263067,"marketCap":7818673793},{"date":"2023-07-28","current":31.091083,"twenty":29.994584,"median":32.157388,"eighty":37.263067,"marketCap":7806224719},{"date":"2023-08-04","current":31.582544,"twenty":30.05207,"median":32.169231,"eighty":37.263067,"marketCap":7929618775},{"date":"2023-08-11","current":31.953765,"twenty":30.118687,"median":32.169231,"eighty":37.263067,"marketCap":8022823466},{"date":"2023-08-18","current":31.799525,"twenty":30.14272,"median":32.169231,"eighty":37.263067,"marketCap":7984097573},{"date":"2023-08-25","current":32.706664,"twenty":30.185288,"median":32.188563,"eighty":37.263067,"marketCap":8211858331},{"date":"2023-08-31","current":34.740537,"twenty":30.211128,"median":32.230548,"eighty":37.263067,"marketCap":8722515016},{"date":"2023-09-08","current":32.77202,"twenty":30.218533,"median":32.261593,"eighty":37.263703,"marketCap":8228267608},{"date":"2023-09-15","current":33.138012,"twenty":30.218533,"median":32.281887,"eighty":37.263703,"marketCap":8320159556},{"date":"2023-09-22","current":31.951151,"twenty":30.218533,"median":32.301949,"eighty":37.263703,"marketCap":8022167095},{"date":"2023-09-29","current":32.800776,"twenty":30.218533,"median":32.311915,"eighty":37.263703,"marketCap":8235487689},{"date":"2023-10-06","current":32.351128,"twenty":30.218533,"median":32.351128,"eighty":37.263703,"marketCap":8122591867},{"date":"2023-10-13","current":32.787705,"twenty":30.234085,"median":32.369686,"eighty":37.264338,"marketCap":8232205834},{"date":"2023-10-20","current":32.868746,"twenty":30.259284,"median":32.426409,"eighty":37.264338,"marketCap":8252553337},{"date":"2023-10-27","current":28.818147,"twenty":30.30094,"median":32.428539,"eighty":37.2688,"marketCap":8101587993},{"date":"2023-11-03","current":28.916541,"twenty":30.269805,"median":32.428539,"eighty":37.2688,"marketCap":8129249223},{"date":"2023-11-10","current":29.106073,"twenty":30.23776,"median":32.425877,"eighty":37.2688,"marketCap":8182532050},{"date":"2023-11-17","current":29.845483,"twenty":30.218533,"median":32.41214,"eighty":37.2688,"marketCap":8390400860},{"date":"2023-11-24","current":30.074793,"twenty":30.194329,"median":32.409407,"eighty":37.2688,"marketCap":8454866504},{"date":"2023-12-01","current":29.691049,"twenty":30.14862,"median":32.409407,"eighty":37.2688,"marketCap":8346985223},{"date":"2023-12-08","current":29.597453,"twenty":30.119332,"median":32.405174,"eighty":37.266887,"marketCap":8320672715},{"date":"2023-12-15","current":29.810384,"twenty":30.074793,"median":32.405174,"eighty":37.266887,"marketCap":8380533670},{"date":"2023-12-22","current":29.461738,"twenty":30.053192,"median":32.405174,"eighty":37.266887,"marketCap":8282519579},{"date":"2023-12-29","current":29.295605,"twenty":30.066567,"median":32.409407,"eighty":37.2688,"marketCap":8235814878},{"date":"2024-01-05","current":29.066294,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8171349235},{"date":"2024-01-12","current":29.679349,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8343696159},{"date":"2024-01-19","current":30.217528,"twenty":30.077601,"median":32.41214,"eighty":37.272627,"marketCap":8494993078},{"date":"2024-01-26","current":30.711247,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8633791556},{"date":"2024-02-02","current":30.535755,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8584455604},{"date":"2024-02-09","current":30.549801,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8691021260},{"date":"2024-02-16","current":31.336533,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8914836155},{"date":"2024-02-23","current":32.828638,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":9339320726},{"date":"2024-03-01","current":32.594264,"twenty":30.118687,"median":32.41214,"eighty":37.2688,"marketCap":9272644300},{"date":"2024-03-08","current":33.566569,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9549252442},{"date":"2024-03-15","current":32.703329,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9303671944},{"date":"2024-03-22","current":32.75206,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9317535359},{"date":"2024-03-28","current":33.568889,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9549912605},{"date":"2024-04-05","current":32.893613,"twenty":30.118043,"median":32.405174,"eighty":37.270714,"marketCap":9357805280},{"date":"2024-04-12","current":32.285632,"twenty":30.118043,"median":32.377106,"eighty":37.270714,"marketCap":9184842671},{"date":"2024-04-19","current":32.354059,"twenty":30.118043,"median":32.354377,"eighty":37.270714,"marketCap":9204309275},{"date":"2024-04-26","current":29.649316,"twenty":30.113358,"median":32.354059,"eighty":37.2688,"marketCap":9275106564},{"date":"2024-05-03","current":30.909062,"twenty":30.113358,"median":32.315799,"eighty":37.2688,"marketCap":9669189035},{"date":"2024-05-10","current":31.578419,"twenty":30.113358,"median":32.292709,"eighty":37.2688,"marketCap":9878582109},{"date":"2024-05-17","current":31.252213,"twenty":30.113358,"median":32.281887,"eighty":37.2688,"marketCap":9776536117},{"date":"2024-05-24","current":31.290341,"twenty":30.113358,"median":32.260005,"eighty":37.2688,"marketCap":9788463571},{"date":"2024-05-31","current":30.955663,"twenty":30.113358,"median":32.228252,"eighty":37.2688,"marketCap":9683767034},{"date":"2024-06-07","current":30.917535,"twenty":30.113358,"median":32.187279,"eighty":37.233124,"marketCap":9671839580},{"date":"2024-06-14","current":30.889998,"twenty":30.11166,"median":32.147219,"eighty":37.095447,"marketCap":9663225308},{"date":"2024-06-21","current":30.885761,"twenty":30.109963,"median":32.131452,"eighty":37.005575,"marketCap":9661900036},{"date":"2024-06-28","current":30.474827,"twenty":30.104941,"median":32.119202,"eighty":36.897939,"marketCap":9533348591},{"date":"2024-07-05","current":29.913498,"twenty":30.066567,"median":32.102568,"eighty":36.818007,"marketCap":9357749969},{"date":"2024-07-12","current":30.097784,"twenty":29.997467,"median":32.078868,"eighty":36.550713,"marketCap":9415399328},{"date":"2024-07-15","current":30.627338,"twenty":29.997467,"median":32.075232,"eighty":36.495279,"marketCap":9581058406},{"date":"2024-08-02","current":30.483492,"twenty":29.980025,"median":32.0547,"eighty":36.109897,"marketCap":9761088510},{"date":"2024-08-09","current":30.178719,"twenty":29.974177,"median":32.023849,"eighty":36.107151,"marketCap":9663497541},{"date":"2024-08-16","current":30.479345,"twenty":29.931999,"median":31.994126,"eighty":36.107151,"marketCap":9759760742},{"date":"2024-08-23","current":30.889856,"twenty":29.931999,"median":31.957945,"eighty":36.107151,"marketCap":9891209801},{"date":"2024-08-30","current":31.571966,"twenty":29.931999,"median":31.949491,"eighty":36.107151,"marketCap":10109627683},{"date":"2024-09-06","current":31.248534,"twenty":29.931999,"median":31.944215,"eighty":36.063915,"marketCap":10006061758},{"date":"2024-09-13","current":31.505621,"twenty":29.931999,"median":31.93111,"eighty":36.063915,"marketCap":10088383391},{"date":"2024-09-20","current":32.529823,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10416342156},{"date":"2024-09-27","current":32.836669,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10514597009},{"date":"2024-10-04","current":32.952773,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10551774521},{"date":"2024-10-11","current":33.010825,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10570363277},{"date":"2024-10-18","current":34.808362,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11145950826},{"date":"2024-10-25","current":32.912411,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11056990351},{"date":"2024-10-31","current":33.480396,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11247805885},{"date":"2024-11-08","current":34.605454,"twenty":29.973151,"median":31.932011,"eighty":36.072562,"marketCap":11625771556},{"date":"2024-11-15","current":34.484629,"twenty":29.995439,"median":31.94591,"eighty":36.072562,"marketCap":11585180173},{"date":"2024-11-22","current":33.648758,"twenty":29.997003,"median":31.951151,"eighty":36.072562,"marketCap":11304367649},{"date":"2024-11-29","current":34.258825,"twenty":29.997003,"median":31.9615,"eighty":36.072562,"marketCap":11509320865},{"date":"2024-12-06","current":33.890408,"twenty":29.997003,"median":31.999088,"eighty":36.072562,"marketCap":11385550417},{"date":"2024-12-13","current":33.997368,"twenty":29.997003,"median":32.034737,"eighty":36.072562,"marketCap":11421483773},{"date":"2024-12-20","current":31.467967,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10571726445},{"date":"2024-12-27","current":31.464006,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10570395580},{"date":"2025-01-03","current":30.53504,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10258307728},{"date":"2025-01-10","current":30.533059,"twenty":29.995757,"median":32.053346,"eighty":36.081209,"marketCap":10257642295},{"date":"2025-01-17","current":30.980706,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10408030045},{"date":"2025-01-24","current":31.616522,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10621633884},{"date":"2025-01-31","current":31.321392,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10522484438},{"date":"2025-02-07","current":27.795867,"twenty":29.987222,"median":32.045626,"eighty":36.081209,"marketCap":10410691775},{"date":"2025-02-14","current":25.347113,"twenty":29.948602,"median":32.045626,"eighty":36.081209,"marketCap":9493532981},{"date":"2025-02-21","current":26.041287,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9753529577},{"date":"2025-02-28","current":25.854872,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9683709519},{"date":"2025-03-07","current":26.834882,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":10050763536},{"date":"2025-03-14","current":25.700414,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9625858614},{"date":"2025-03-21","current":25.77853,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9655116543},{"date":"2025-03-28","current":26.515313,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9931072009},{"date":"2025-04-04","current":26.184545,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9807185736},{"date":"2025-04-11","current":24.791394,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9285393584},{"date":"2025-04-17","current":25.538165,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9565090010},{"date":"2025-04-25","current":26.675935,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9991231261},{"date":"2025-05-02","current":26.419596,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":9781458942},{"date":"2025-05-09","current":27.355602,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10128001291},{"date":"2025-05-16","current":27.639218,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10233006000},{"date":"2025-05-23","current":27.942456,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10345275185},{"date":"2025-05-30","current":28.242126,"twenty":29.899891,"median":32.048262,"eighty":36.089857,"marketCap":10456223556},{"date":"2025-06-06","current":27.200416,"twenty":29.845146,"median":32.048262,"eighty":36.089857,"marketCap":10070545885},{"date":"2025-06-13","current":27.532193,"twenty":29.831283,"median":32.048262,"eighty":36.089857,"marketCap":10193381581},{"date":"2025-06-20","current":26.702749,"twenty":29.835241,"median":32.050899,"eighty":36.098504,"marketCap":9886292340},{"date":"2025-06-27","current":27.555382,"twenty":29.835241,"median":32.050899,"eighty":36.098504,"marketCap":10201966872},{"date":"2025-07-03","current":28.725523,"twenty":29.795409,"median":32.050899,"eighty":36.098504,"marketCap":10635193844},{"date":"2025-07-11","current":28.242126,"twenty":29.765579,"median":32.050899,"eighty":36.098504,"marketCap":10456223556},{"date":"2025-07-18","current":27.831863,"twenty":29.699241,"median":32.008664,"eighty":36.098504,"marketCap":10304329952},{"date":"2025-07-25","current":28.864655,"twenty":29.673501,"median":31.965055,"eighty":36.098504,"marketCap":10686705588},{"date":"2025-08-01","current":26.507302,"twenty":29.651274,"median":31.951151,"eighty":35.937755,"marketCap":10377635126},{"date":"2025-08-08","current":23.641203,"twenty":29.600422,"median":31.943569,"eighty":35.784834,"marketCap":9255554535},{"date":"2025-08-15","current":23.279408,"twenty":29.569709,"median":31.917166,"eighty":35.665842,"marketCap":9113911413},{"date":"2025-08-22","current":23.666444,"twenty":29.493988,"median":31.901045,"eighty":35.354747,"marketCap":9265436614},{"date":"2025-08-29","current":23.37196,"twenty":29.462388,"median":31.867327,"eighty":34.98166,"marketCap":9150145700},{"date":"2025-09-05","current":23.299601,"twenty":29.426365,"median":31.827099,"eighty":34.813432,"marketCap":9121817076},{"date":"2025-09-12","current":23.070745,"twenty":29.383203,"median":31.801228,"eighty":34.793139,"marketCap":9032219566},{"date":"2025-09-19","current":22.633225,"twenty":29.333512,"median":31.760635,"eighty":34.75499,"marketCap":8860930209},{"date":"2025-09-26","current":22.013966,"twenty":29.29799,"median":31.727462,"eighty":34.649006,"marketCap":8618489888},{"date":"2025-10-03","current":22.4111,"twenty":29.260022,"median":31.695453,"eighty":34.48487,"marketCap":8773967919},{"date":"2025-10-10","current":21.978628,"twenty":29.160061,"median":31.673176,"eighty":34.404558,"marketCap":8604654978},{"date":"2025-10-17","current":21.734627,"twenty":29.129038,"median":31.658118,"eighty":34.354882,"marketCap":8509128221},{"date":"2025-10-24","current":22.005553,"twenty":29.088468,"median":31.623841,"eighty":34.244478,"marketCap":8615195861},{"date":"2025-10-31","current":19.535328,"twenty":29.037032,"median":31.598038,"eighty":34.182061,"marketCap":8192901715},{"date":"2025-11-07","current":18.173259,"twenty":28.854669,"median":31.571966,"eighty":34.144339,"marketCap":7621664737},{"date":"2025-11-14","current":18.806937,"twenty":28.755087,"median":31.55683,"eighty":34.090145,"marketCap":7887422310},{"date":"2025-11-21","current":18.553465,"twenty":28.718381,"median":31.527329,"eighty":33.969799,"marketCap":7781119281},{"date":"2025-11-28","current":19.518846,"twenty":28.659122,"median":31.507582,"eighty":33.900134,"marketCap":8185989461},{"date":"2025-12-05","current":19.0917,"twenty":28.590879,"median":31.489471,"eighty":33.849658,"marketCap":8006849171},{"date":"2025-12-12","current":18.464281,"twenty":28.388755,"median":31.467967,"eighty":33.78485,"marketCap":7743716363},{"date":"2025-12-19","current":19.185579,"twenty":28.312406,"median":31.436414,"eighty":33.729572,"marketCap":8046220663},{"date":"2025-12-26","current":19.205919,"twenty":28.242126,"median":31.418543,"eighty":33.686704,"marketCap":8054751153},{"date":"2026-01-02","current":19.082313,"twenty":28.171846,"median":31.390167,"eighty":33.651533,"marketCap":8002912021},{"date":"2026-01-09","current":19.157415,"twenty":28.076332,"median":31.383543,"eighty":33.568425,"marketCap":8034409215},{"date":"2026-01-16","current":19.575173,"twenty":27.971709,"median":31.368086,"eighty":33.510794,"marketCap":8209612356},{"date":"2026-01-23","current":19.475037,"twenty":27.903927,"median":31.35442,"eighty":33.479906,"marketCap":8167616098},{"date":"2026-01-30","current":19.378029,"twenty":27.80044,"median":31.331857,"eighty":33.443293,"marketCap":8126932222},{"date":"2026-02-06","current":19.398369,"twenty":27.766039,"median":31.324686,"eighty":33.397027,"marketCap":8135462712},{"date":"2026-02-13","current":23.030168,"twenty":27.703734,"median":31.31069,"eighty":33.341928,"marketCap":9045996564},{"date":"2026-02-20","current":23.464514,"twenty":27.602144,"median":31.29616,"eighty":33.327551,"marketCap":9216602862},{"date":"2026-02-27","current":23.239965,"twenty":27.541249,"median":31.275272,"eighty":33.259429,"marketCap":9128402625},{"date":"2026-03-06","current":22.082802,"twenty":27.448714,"median":31.238601,"eighty":33.21046,"marketCap":8673881696},{"date":"2026-03-13","current":21.120685,"twenty":27.349894,"median":31.208287,"eighty":33.183488,"marketCap":8295972652},{"date":"2026-03-20","current":20.319194,"twenty":27.201843,"median":31.169312,"eighty":33.148436,"marketCap":7981155747},{"date":"2026-03-27","current":20.437205,"twenty":27.13537,"median":31.13243,"eighty":33.122537,"marketCap":8027509157},{"date":"2026-04-02","current":20.578952,"twenty":27.062653,"median":31.119357,"eighty":33.095216,"marketCap":8083185922},{"date":"2026-04-10","current":21.333919,"twenty":26.928929,"median":31.099645,"eighty":33.066104,"marketCap":8379728838},{"date":"2026-04-17","current":20.828984,"twenty":26.813698,"median":31.076401,"eighty":33.042988,"marketCap":8181395834},{"date":"2026-04-24","current":20.285083,"twenty":26.701827,"median":31.0065,"eighty":33.013471,"marketCap":7967757389},{"date":"2026-05-01","current":20.398546,"twenty":26.5305,"median":30.989965,"eighty":32.965945,"marketCap":7887403825},{"date":"2026-05-08","current":20.649812,"twenty":26.41884,"median":30.960347,"eighty":32.940488,"marketCap":7984559734},{"date":"2026-05-15","current":19.474633,"twenty":26.28984,"median":30.934995,"eighty":32.913187,"marketCap":7530159084},{"date":"2026-05-22","current":19.065301,"twenty":26.228767,"median":30.909062,"eighty":32.900327,"marketCap":7371884701},{"date":"2026-05-29","current":19.144527,"twenty":26.1052,"median":30.889998,"eighty":32.880601,"marketCap":7402518452},{"date":"2026-06-05","current":18.576744,"twenty":26.058041,"median":30.876123,"eighty":32.853753,"marketCap":7182976565},{"date":"2026-06-12","current":19.241908,"twenty":26.008043,"median":30.830688,"eighty":32.828581,"marketCap":7440172439},{"date":"2026-06-18","current":19.80474,"twenty":25.935474,"median":30.800459,"eighty":32.802645,"marketCap":7657799716},{"date":"2026-06-26","current":20.867683,"twenty":25.717813,"median":30.785848,"eighty":32.76251,"marketCap":8068802551},{"date":"2026-07-02","current":20.67292,"twenty":25.677304,"median":30.761522,"eighty":32.75206,"marketCap":7993494579},{"date":"2026-07-10","current":20.540877,"twenty":25.351473,"median":30.725896,"eighty":32.719573,"marketCap":7942438326},{"date":"2026-07-17","current":22.240926,"twenty":25.157147,"median":30.690188,"eighty":32.688364,"marketCap":8599787581},{"date":"2026-07-24","current":21.29187,"twenty":23.843751,"median":30.659672,"eighty":32.640394,"marketCap":8232820764},{"date":"2026-07-31","current":23.567452,"twenty":23.748905,"median":30.617446,"eighty":32.610043,"marketCap":8543625702},{"date":"2026-08-07","current":23.814116,"twenty":23.709206,"median":30.600408,"eighty":32.590234,"marketCap":8633045695},{"date":"2026-08-14","current":23.251122,"twenty":23.631802,"median":30.535755,"eighty":32.579005,"marketCap":8428950271},{"date":"2026-08-21","current":23.319523,"twenty":23.540098,"median":30.52337,"eighty":32.560241,"marketCap":8453746911},{"date":"2026-08-28","current":23.301984,"twenty":23.531486,"median":30.483492,"eighty":32.54169,"marketCap":8447388798},{"date":"2026-09-04","current":22.503971,"twenty":23.469897,"median":30.460804,"eighty":32.49399,"marketCap":8158094661}],"updateTime":1788645963175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":6,"code":"91000000","status":"200"}]}}