美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aptar

140.22

+1.090.78%

成交量：54.08萬

成交額：7,564.65萬

市值：92.38億

市盈率：24.22

高：141.07

開：139.34

低：137.69

收：139.13

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Aptargroup, Inc.盤中異動急速下跌5.28%

面對行情變化參賽者及時調整策略

期货日报网

美國研究綜述：英偉達、Strategy和Targa Resources的分析師行動更新

华尔街洞察

瑞傑金融維持Aptar"優於大盤"評級

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"Aptar","latestPrice":140.22,"timestamp":1754424000000,"preClose":139.13,"halted":0,"volume":540781,"delay":0,"floatShares":65331704,"shares":65880522,"eps":5.789537,"marketStatus":"盤前交易","change":1.09,"latestTime":"08-06 04:07:57 EDT","open":139.34,"high":141.07,"low":137.69,"amount":75646544.51028,"amplitude":0.024294,"askPrice":202.74,"askSize":9,"bidPrice":130,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.789537,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":140.22,"dividendRate":0.012837,"postHourTrading":{"tag":"盘后","latestPrice":140.22,"preClose":140.22,"latestTime":"16:33 EDT","volume":26317,"amount":3685529.334,"timestamp":1754425991853},"volumeRatio":0.7725584126512001,"impliedVol":0.1727,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","floatShares":65331704,"roa":"7.10%","roe":"15.26%","lyrEps":5.646289,"volumeRatio":0.7725584126512001,"shares":65880522,"dividePrice":1.8,"high":141.07,"amplitude":0.024294,"preClose":139.13,"low":137.69,"week52Low":130.85,"pbRate":"3.42","psRate":"2.56","week52High":178.03,"institutionHeld":0.9423,"latestPrice":140.22,"committee":-0.8,"eps":5.789537,"divideRate":0.012837,"volume":540781,"delay":0,"ttmEps":5.789537,"open":139.34,"prevYearClose":157.1,"prevWeekClose":141.35,"prevMonthClose":157.14,"prevQuarterClose":156.43,"fiveDayClose":158.82,"twentyDayClose":160.05,"sixtyDayClose":153.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556814701","title":"Aptargroup, Inc.盤中異動 急速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814701?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:34","pubTimestamp":1754055250,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时34分，Aptargroup, Inc.股票出现波动，股价急速下跌5.28%。Aptargroup, Inc.股票所在的医疗设备行业中，整体跌幅为0.29%。Aptargroup, Inc.公司简介：阿普塔集团总部位于伊利诺斯州水晶湖，是全球领先的分配系统供应商，为消费品和制药市场提供气雾阀、泵、封盖和弹性体包装组件等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121341094c90814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121341094c90814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2555025941","title":"面對行情變化  參賽者及時調整策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025941","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025941?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:47","pubTimestamp":1753886828,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/337384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["SGUmain","GCmain","DUST","GLD","159934","161715","518880","MGCmain","ATR","BK0276","000979.SH","IAU","159940","GDX","1OZmain","601066","SGCmain","159831","NUGT","BK4126"],"gpt_icon":0},{"id":"1120453172","title":"美國研究綜述：英偉達、Strategy和Targa Resources的分析師行動更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","IE00BJJMRY28.SGD","BK4543","IE00BDGV0183.EUR","LU0256863811.USD","LU0823414478.USD","LU0300736062.USD","IE00BSNM7G36.USD","LU1863844749.USD","LU1935042488.USD","LU0320765489.SGD","BK4173","SNVD.UK","LU1863844665.USD","LU1571399168.USD","LU2458330243.SGD","BK4109","LU1035775433.USD","IE0009356076.USD","LU0354030511.USD","LU1934455277.USD","LU2458330169.SGD","LU0353189763.USD","LU1868836914.USD","LU0553294199.USD","BK4227","LU0215105999.USD","BK4570","LU0278409577.USD","LU0310800379.SGD","NVDL","ARI","LU0109391861.USD","BK4579","SGXZ51526630.SGD","IE0034235303.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0345769631.USD","LU1291159041.SGD","LU2237443622.USD","LU1923622614.USD","LU1316542783.SGD","LU2505996509.AUD","HK0000306701.USD","LU0823434740.USD","IE00BMPRXR70.SGD","IE00B19Z3581.USD","LU2592432038.USD","LU1989763690.USD","BK4589","LU0130517989.USD","LU0345770993.USD","LU0971096721.USD","LU0823414551.USD","HK0000306685.HKD","BK4213","LU2433249047.HKD","IE0004445239.USD","LU0274383776.USD","LU1496350171.SGD","BP","LU1861214812.USD","LU2106854487.HKD","NVDU","APG","IE00B19Z9P08.USD","BK4112","LU1363072403.SGD","LU0300736492.USD","IE00BZ199S13.USD","LU2362541513.USD","LU0345768740.USD","LU0072461881.USD","LU1084165304.USD","BMY","IE00BGHQDM52.EUR","LU0124676726.USD","LU1150488218.USD","LU1941712348.USD","LU1989772840.SGD","LU2272731782.SGD","LU1509826696.USD","LU0267386448.USD","SG9999015341.SGD","LU1429558221.USD","LU2361044865.SGD","LU1670711123.USD","BK4117","IE00BZ1G4Q59.USD","LU2506952170.USD","LU2756315318.SGD","LU2077746001.SGD","LU0348723411.USD","LU0345768153.USD","LU1854104046.USD","LU1720051017.SGD","SG9999014021.USD","LU2125909593.SGD","LU0950375773.USD","LU1035773651.USD","LU2362541273.HKD","BK4515","LU2272731600.USD","BK4612","LU0130518102.USD","LU0154236417.USD","LU1430597077.USD","LU0957791311.USD","IE00BMPRXN33.USD","LU1674673428.USD","LU1670711040.USD","LU2505996681.GBP","LU2552382215.SGD","LU0648000940.SGD","LU0345774631.USD","AFL","LU2491049909.HKD","AMBC","SG9999001440.SGD","BK4215","BWIN","LU1430594728.SGD","LU2430703251.USD","LU1974910355.USD","LU1633808545.USD","LU2746668461.USD","LU2213496289.HKD","LU0345774391.USD","LU2237443549.SGD","LU2471134879.HKD","LU0345781412.USD","IE00BJT1NW94.SGD","BXMT","AXTA","LU2360106947.USD","LU1267930573.SGD","LU2238339852.HKD","IE00BVYPNV92.GBP","LU0882574055.USD","LU1032466523.USD","LU0130103400.USD","LU1894683264.USD","LU2543165471.USD","IE00B775H168.HKD","LU1145028129.USD","LU0321505868.SGD","LU1548497426.USD","SGXZ81514606.USD","LU2168564495.EUR","IE00BYXW3230.USD","LU0868494617.USD","LU1551013342.USD","LU0795875169.SGD","LU1003077747.HKD","NVD3.UK","BK4107","LU1150488135.SGD","LU1242518931.SGD","LU2249611893.SGD","LU0316494557.USD","LU2463028550.USD","SG9999015986.USD","LU1861215975.USD","IE0005OL40V9.USD","LU0289739343.SGD","LU1162221912.USD","LU2125154778.USD","LU2191332357.HKD","LU2023251221.USD","LU1868837300.USD","LU0786609619.USD","LU1244550494.USD","LU1935043023.USD","SGXZ23171101.USD","LU0792757196.USD","LU1721429402.USD","LU2129689514.USD","IE00BZ9MQY76.HKD","IE00BVYPNP33.GBP","LU0345780950.USD","LU0053666078.USD","LU2413666426.HKD","LU1267930730.SGD","IE00BDRTCR15.USD","LU2357125470.USD","LU2244417387.USD","LU0238689110.USD","LU0385154629.USD","NVDD","BK4197","CNH","COP","IE00BK4W5M84.HKD","ATO","LU0006061336.USD","SG9999014039.USD","LU1815336760.USD","LU0265550946.USD","LU0545039389.USD","LU0128525929.USD","BK4550","LU1670627923.USD","LU2250418816.HKD","LU0069063385.USD","LU1201861165.SGD","IE00BYV24P56.USD","LU1551013425.SGD","CASS","LU0477156797.USD","LU0096362180.USD","LU0868494708.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU1923623000.USD","LU1939255532.USD","LU0466842654.USD","BALL","CLX","LU1839511570.USD","BK4504","LU0444973449.USD","IE00B19Z8W00.USD","LU0347712357.USD","IE00BVYPNW00.USD","LU0225284248.USD","SG9999014005.SGD","LU1323610961.USD","LU1778281490.HKD","BK4598","LU2097344357.USD","LU2413666699.HKD","LU0889565833.HKD","LU1623119135.USD","IE00B42XCP33.USD","IE0002141913.USD","LU2211817866.USD","LU0731783048.USD","BK4614","LU2265009873.SGD","LU0097036916.USD","LU2211815571.USD","LU0162691827.USD","LU1934455863.HKD","SG9999014542.SGD","LU0640476718.USD","LU2237438978.USD","LU1670710588.SGD","LU2065169927.USD","LU0557290698.USD","LU0260871552.USD","BK4106","CPB","LU2129689431.USD","LU1951198990.SGD","LU2125909247.SGD","LU0823417737.USD","LU0390134368.USD","LU2242652126.USD","SG9999015978.USD","IE00B7SZLL34.SGD","LU2089283258.USD","IE00B19Z9505.USD","LU1201861249.SGD","BK4201","LU0861579265.USD","BK4581","IE00B2B36J28.USD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1261432733.SGD","AMRZ","LU1670710661.SGD","LU2237957811.SGD","LU0742537680.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU1992135399.USD","AVGO","BK4126","LU2360107671.USD","LU2417539215.USD","IE0004086264.USD","LU0820562030.AUD","BK4101","LU0345769128.USD","LU0077335932.USD","LU1366333091.USD","LU2361045086.USD","AGCO","LU0724617625.USD","HK0000320223.HKD","LU1242518857.USD","LU2471134796.USD","LU1861220033.SGD","BK4162","NVD2.UK","LU0320765059.SGD","LU0708994859.HKD","LU2089284900.SGD","LU0096364046.USD","LU0006306889.USD","NVDY","LU1712237335.SGD","LU1791710400.SGD","LU2456880835.USD","CVX","LU0234572021.USD","LU1280957306.USD","LU0942090050.USD","LU2129689605.HKD","LU0098860793.USD","LU1935042215.USD","LU2041044095.USD","LU0251132253.USD","NVDS.UK","LU0957808578.USD","IE0034235188.USD","LU0823417653.USD","LU0061475181.USD","LU0203345920.USD","LU1989763427.SGD","GB00BDT5M118.USD","LU1066051225.USD","APD","LU1675838814.USD","LU2506952097.USD","LU0056508442.USD","LU1236620750.USD","LU2756315664.SGD","LU0106831901.USD","LU2360106780.USD","LU0949170426.SGD","LU0237698245.USD","IE00B775SV38.USD","LU2473716301.USD","LU1037948897.HKD","LU2092627202.USD","SG9999014013.SGD","LU1037948541.HKD","LU1934455194.USD","LU1791710582.SGD","LU2168563687.JPY","BK4023","IE00B5949003.HKD","LU0889565080.SGD","SG9999015358.SGD","LU1069347547.HKD","LU2750360997.AUD","LU0354030438.USD","LU1983260115.SGD","LU2322448957.HKD","IE00B3T34201.USD","LU1674673691.USD","LU1861220207.SGD","LU0130102774.USD","BK4212","LU1720051108.HKD","LU2347655156.SGD","LU1923622291.USD","LU2360032135.SGD","LU1064131342.USD","IE00BK4W5L77.USD","LU0477156953.USD","AESI","BK4152","BK4567","LU2083900584.USD","LU0672654240.SGD","LU2242646821.SGD","LU0823421333.USD","LU0061474960.USD","LU0306807586.USD","BK4585","LU0225283273.USD","IE0004091025.USD","NVDX","LU1941712264.USD","LU0476273544.USD","LU1481011911.USD","IE00BQXX3C00.GBP","LU1989772923.USD","LU0471298777.SGD","LU1852331112.SGD","LU0289960550.SGD","LU0788109477.HKD","LU1228905037.USD","LU2471134952.CNY","LU2054465674.USD","BK4566","LU0203202063.USD","AVB","LU1481011671.HKD","LU0082616367.USD","LU1301847155.USD","LU1366192091.USD","LU2237443895.HKD","LU2087625088.SGD","LU2294711713.HKD","IE00BGHQF631.EUR","BK4511","LU0320765646.SGD","NVIW.SI","LU2237443465.HKD","LU0965508806.USD","NVD","LU1988902786.USD","LU2298064838.USD","LU0630314457.HKD","LU1066051811.HKD","LU2298321311.HKD","BK4527","LU1868836591.USD","SG9999014559.SGD","LU2552382132.HKD","LU0106261372.USD","LU0823421416.USD","LU2023250843.SGD","LU1066051498.USD","LU0061474705.USD","LU1116320901.HKD","LU0795875086.SGD","BK4529","LU1093756168.USD","LU2326559502.SGD","LU1829250122.USD","LU0979878070.USD","LU2168564149.EUR","LU2506951792.HKD","LU0276348264.USD","LU2237957902.USD","IE00BHPRN162.USD","LU0011850046.USD","LU1861219969.SGD","LU2506951875.HKD","LU1732800096.USD","LU0545562505.USD","SG9999015945.SGD","BK4587","LU1599440770.SGD","LU0342679015.USD","LU0985320562.USD","ANSS","LU2065171311.SGD","LU2279689827.SGD","LU2264538146.SGD","SG9999014575.USD","LU2360107168.USD","LU0187121727.USD","LU0417517546.SGD","LU2242650005.HKD","LU0738911758.USD","LU2506951958.HKD","LU2023250330.USD","LU0203347892.USD","BK4018","HK0000320264.USD","IE00BQXX3D17.EUR","LU0368265418.SGD","SG9999002521.SGD","IE00B894F039.SGD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU0784384876.USD","IE00B3CCJ963.GBP","LU1951200564.SGD","LU2023250504.SGD","LU1894683348.USD","LU2461242641.AUD","AIG","LU1935042991.SGD","LU2420271590.USD","LU0266013472.USD","SG9999000418.SGD","LU1244550221.USD","LU1496350502.SGD","LU1868836757.USD","LU2272731865.HKD","LU0784385170.HKD","LU1153585028.USD","LU1718418525.SGD","LU0079474960.USD","LU2063271972.USD","LU2362540622.SGD","LU1585245621.USD","LU0107464264.USD","BK4093","BGS","BK4575","LU0256863902.USD","IE00B64PRP62.GBP","NVDA","LU2471134523.USD","IE0009355771.USD","LU0289961442.SGD","LU0612318385.USD","SG9999015952.SGD","LU1642822529.SGD","CL","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1989764664.SGD","LU0731783394.SGD","SG9999011175.SGD","AMP","LU2552382058.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","BK4548","IE0004445015.USD","BK4605","LU1814569148.SGD","SG9999004303.SGD","LU1732799900.SGD","LU2430703178.SGD","BK4559","BK4592","LU1232071149.USD","LU2125909759.SGD","LU1815333072.USD","LU0175139822.USD","LU0208291251.USD","IE00B3M56506.USD","LU0122376428.USD","LU2491050154.USD","LU0157215616.USD","LU0823434583.USD","AVY","BK4154","LU0048584097.USD","BK4551","LU1803068979.SGD","LU0965509010.AUD","LU0314106906.USD","BK4561","LU0784383803.USD","IE00BN29S564.USD","LU1989771016.USD","LU0456855351.SGD","NVDS","LU0070302665.USD","BK4141","LU0265550359.USD","LU0985481810.HKD","BK4135","LU0511384066.AUD","LU0943347566.SGD","LU2462157665.USD","SG9999014567.USD","LU0306806265.USD","IE00B2Q91V27.USD","BK4179","IE00BJJMRX11.SGD","LU0772969993.USD","LU2602419157.SGD","LU1699723380.USD","BK4549","IE00B4JS1V06.HKD","LU0964807845.USD","IE00B3PB1722.GBP","LU2463526074.USD","LU1914381329.SGD","LU1093756325.SGD","BK4534","BK4503","LU2290526834.HKD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1803068623.USD","BK4533","LU2237443978.SGD","LU2133065610.SGD","LU0080751232.USD","BK4110","LU1629891620.HKD","LU0266512127.USD","BK4127","LU0912757837.SGD","LU0820561909.HKD","LU1854103824.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU2360107325.USD","LU0528227936.USD","LU0719512351.SGD","LU0612318971.USD","LU1116320737.USD","BK4554","LU0203201768.USD","IE00BN8TJ469.HKD","LU2065170008.USD","LU2092937221.SGD","IE00B1XK9C88.USD","LU0029864427.USD","LU0882574139.USD","IE00BLSP4452.SGD","LU2357305700.SGD","LU0889566641.SGD","LU1992135472.HKD","LU0094547139.USD","IE00BJTD4N35.SGD","LU0661504455.SGD","LU1861217088.USD","IE00BMCWC346.EUR","SG9999001077.SGD","LU0321505439.SGD","LU1791807156.HKD","LU1435385759.SGD","IE0002270589.USD","IE00BWXC8680.SGD","BIOX","2NVD.UK","LU1228905540.USD","LU1267930813.SGD","LU1861127337.USD","LU2360108059.USD","SG9999002232.USD","LU0689626769.HKD","LU0057025933.USD","LU0642271901.SGD","LU2361044949.HKD","SG9999001424.SGD","LU2322448791.USD","LU0472753341.HKD","BK4532","LU0072462426.USD","LU1668664300.SGD","LU1917777945.USD","LU1989764748.USD","IE00BVYPNQ40.USD","LU0345770308.USD","IE00BBT3K403.USD","LU1721429741.USD","CRC","AOSL","CNC","LU0965509101.SGD","IE00BFSS7M15.SGD","IE0034235295.USD","LU2452424414.USD","LU2381873111.SGD","LU2168564065.EUR","IE00BD6J9T35.USD","LU2242649171.HKD","IE00BKPKM429.USD","LU1074936037.SGD","LU2236285917.USD","BK4007","LU1670628061.USD","IE00BJJMRZ35.SGD","CINF","ATR","BK4136","LU2089985449.USD","LU0820561818.USD","IE00BDCRKT87.USD","LU0127658192.USD","SCHW","LU0225771236.USD","LU0965509283.SGD","LU1929549753.HKD","LU0323591593.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU2125909916.SGD","LU0170899867.USD","LU0198837287.USD","LU2750360641.GBP","LU2108987350.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU2168564222.USD","LU0654597011.USD","LU0353189680.USD","LU1119994496.HKD","LU1127390331.HKD","CSR","LU2087621335.USD","LU1506573853.SGD","IE00BFXG1179.USD","CPT","BK4129","LU0081259029.USD","LU1069344957.HKD","LU0689472784.USD","LU2097344431.USD","IE00BLSP4239.USD","LU1935043536.SGD","LU0114720955.EUR","LU2092937148.SGD","LU0444971666.USD","LU0456854461.SGD","IE00BGHQF748.EUR","BK4011","LU0308772762.SGD","LU0648001328.SGD","LU2491050071.SGD","3NVD.UK","LU0494093205.USD","LU0158827948.USD","LU2237443382.USD","LU2125154935.USD","BK4512","LU1244550577.SGD","IE00B19Z9Z06.USD","LU0471298694.HKD","LU1868837136.USD","LU0683600562.USD","SG9999003800.SGD","LU2403377893.USD","LU1236620834.HKD","LU2380233275.USD","LU0787776722.HKD","CME","IE00BJTD4V19.USD","IE00B19Z8X17.USD","LU0788109394.HKD","IE00BJLML261.HKD","LU1804176565.USD","SG9999002224.SGD","IE00BGHQF524.EUR","LU2286300806.USD","LU1721428933.USD","BK4588","LU2247934214.USD","BK4608"],"gpt_icon":0},{"id":"1102848896","title":"瑞傑金融維持Aptar\"優於大盤\"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1102848896","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102848896?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:24","pubTimestamp":1752596647,"startTime":"0","endTime":"0","summary":"瑞杰金融已确认其对Aptar的\"优于大盘\"评级，这一决策反映了该机构对该公司长期增长潜力的持续信心。分析师团队在评估后重申了此项评级，突显出AptarGroup在行业中的稳健表现和竞争优势。市场观察人士普遍关注此类评级变动，因为它可能影响投资者决策和股价走势。整体而言，这一维持动作强化了Aptar作为投资标的的吸引力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","LU1804176565.USD","LU1363072403.SGD","BK4126","IE00B3QW5Z07.USD","BK4588","BK4127","ATR","LU2265009873.SGD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU0971096721.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"ATR","fiscalQuarterEnding":"2025/06","expectedEps":1.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-07-24","symbol":"ATR","amount":0.45,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-14"},{"date":"2025-05-01","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-05-01","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-06","symbol":"ATR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.3,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-17","value":0.3,"currency":"USD"},{"executeDate":"2016-10-31","recordDate":"2016-11-02","paymentDate":"2016-11-23","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATR","date":"2025-08-04","current":23.843751,"percent":0.001631,"low":23.540905,"twenty":29.649598,"median":31.948941,"eighty":35.878056,"high":46.860307,"avg":32.80763,"sd":4.376077,"marketCap":9334852520},"quantilePoints":[{"date":"2020-08-07","current":37.991359,"twenty":24.579191,"median":26.733227,"eighty":31.508346,"marketCap":7688501246},{"date":"2020-08-14","current":37.749234,"twenty":24.609767,"median":26.748232,"eighty":31.551759,"marketCap":7639501154},{"date":"2020-08-21","current":37.529409,"twenty":24.650426,"median":26.781019,"eighty":31.585039,"marketCap":7595014229},{"date":"2020-08-28","current":37.634543,"twenty":24.677323,"median":26.791969,"eighty":31.634142,"marketCap":7616290584},{"date":"2020-09-04","current":37.822508,"twenty":24.691805,"median":26.820086,"eighty":31.698521,"marketCap":7654330129},{"date":"2020-09-11","current":37.707817,"twenty":24.731995,"median":26.845856,"eighty":31.755288,"marketCap":7631119559},{"date":"2020-09-18","current":36.650113,"twenty":24.776753,"median":26.875732,"eighty":31.833281,"marketCap":7417066527},{"date":"2020-09-25","current":35.71347,"twenty":24.791084,"median":26.901312,"eighty":31.931719,"marketCap":7227513540},{"date":"2020-10-02","current":35.95241,"twenty":24.819749,"median":26.944471,"eighty":32.014961,"marketCap":7275868894},{"date":"2020-10-09","current":37.214009,"twenty":24.830259,"median":26.966223,"eighty":32.097509,"marketCap":7531185162},{"date":"2020-10-16","current":37.06746,"twenty":24.859942,"median":27.012321,"eighty":32.182707,"marketCap":7501527211},{"date":"2020-10-23","current":37.704632,"twenty":24.888834,"median":27.060247,"eighty":32.286026,"marketCap":7630474821},{"date":"2020-10-30","current":35.137963,"twenty":24.952883,"median":27.082507,"eighty":32.429795,"marketCap":7355816412},{"date":"2020-11-06","current":38.213731,"twenty":24.957952,"median":27.105902,"eighty":32.471472,"marketCap":7999700752},{"date":"2020-11-13","current":38.668215,"twenty":24.989061,"median":27.166785,"eighty":32.682678,"marketCap":8094842824},{"date":"2020-11-20","current":39.515348,"twenty":25.00484,"median":27.188851,"eighty":32.807873,"marketCap":8272182469},{"date":"2020-11-27","current":39.33912,"twenty":25.041194,"median":27.226679,"eighty":32.948434,"marketCap":8235290645},{"date":"2020-12-04","current":39.475156,"twenty":25.06596,"median":27.271376,"eighty":33.208887,"marketCap":8263768544},{"date":"2020-12-11","current":40.331564,"twenty":25.096593,"median":27.36223,"eighty":33.575333,"marketCap":8443049864},{"date":"2020-12-18","current":41.460044,"twenty":25.155786,"median":27.381144,"eighty":34.045294,"marketCap":8679286981},{"date":"2020-12-24","current":41.95472,"twenty":25.221888,"median":27.425276,"eighty":34.13725,"marketCap":8782842978},{"date":"2020-12-31","current":42.322635,"twenty":25.239651,"median":27.479186,"eighty":34.384483,"marketCap":8859862751},{"date":"2021-01-08","current":42.996631,"twenty":25.257218,"median":27.510504,"eighty":34.457473,"marketCap":9000957796},{"date":"2021-01-15","current":42.92243,"twenty":25.278139,"median":27.619846,"eighty":34.67746,"marketCap":8985424397},{"date":"2021-01-22","current":42.724559,"twenty":25.296192,"median":27.676153,"eighty":34.749014,"marketCap":8944001998},{"date":"2021-01-29","current":41.110679,"twenty":25.315528,"median":27.759423,"eighty":34.841858,"marketCap":8606150559},{"date":"2021-02-05","current":43.488216,"twenty":25.347082,"median":27.796309,"eighty":34.889167,"marketCap":9103866568},{"date":"2021-02-12","current":44.715631,"twenty":25.378352,"median":27.815169,"eighty":34.972167,"marketCap":9360814885},{"date":"2021-02-19","current":39.9874,"twenty":25.395761,"median":27.849745,"eighty":35.006348,"marketCap":8558903135},{"date":"2021-02-26","current":39.599048,"twenty":25.422586,"median":27.956618,"eighty":35.069533,"marketCap":8475780285},{"date":"2021-03-05","current":40.822914,"twenty":25.441607,"median":27.977049,"eighty":35.184921,"marketCap":8737736437},{"date":"2021-03-12","current":42.8566,"twenty":25.445351,"median":28.050197,"eighty":35.246399,"marketCap":9173026760},{"date":"2021-03-19","current":42.412112,"twenty":25.447266,"median":28.210415,"eighty":35.308903,"marketCap":9077888456},{"date":"2021-03-26","current":44.089599,"twenty":25.447448,"median":28.304776,"eighty":35.458661,"marketCap":9436937810},{"date":"2021-04-01","current":44.371412,"twenty":25.447448,"median":28.398651,"eighty":35.553858,"marketCap":9497257076},{"date":"2021-04-09","current":44.781602,"twenty":25.447266,"median":28.506797,"eighty":35.641379,"marketCap":9585054058},{"date":"2021-04-16","current":45.669832,"twenty":25.447266,"median":28.570152,"eighty":35.764444,"marketCap":9775170833},{"date":"2021-04-23","current":46.709185,"twenty":25.447266,"median":28.74547,"eighty":35.836529,"marketCap":9997633865},{"date":"2021-04-30","current":41.012716,"twenty":25.447266,"median":28.843671,"eighty":35.922136,"marketCap":9955385692},{"date":"2021-05-07","current":42.655061,"twenty":25.452526,"median":28.876334,"eighty":35.969901,"marketCap":10354046891},{"date":"2021-05-14","current":41.566756,"twenty":25.452526,"median":28.933242,"eighty":35.982638,"marketCap":10089872808},{"date":"2021-05-21","current":40.508231,"twenty":25.474861,"median":29.003693,"eighty":36.048005,"marketCap":9832927369},{"date":"2021-05-28","current":39.880154,"twenty":25.485092,"median":29.122833,"eighty":36.12211,"marketCap":9680468695},{"date":"2021-06-04","current":39.406389,"twenty":25.485092,"median":29.202661,"eighty":36.167964,"marketCap":9565467539},{"date":"2021-06-11","current":39.479484,"twenty":25.485092,"median":29.269255,"eighty":36.29661,"marketCap":9583210575},{"date":"2021-06-18","current":37.928244,"twenty":25.485092,"median":29.318377,"eighty":36.419274,"marketCap":9206663934},{"date":"2021-06-25","current":38.150236,"twenty":25.485092,"median":29.400667,"eighty":36.64629,"marketCap":9260550190},{"date":"2021-07-02","current":38.012168,"twenty":25.491283,"median":29.444471,"eighty":36.847905,"marketCap":9227035567},{"date":"2021-07-09","current":38.220624,"twenty":25.491283,"median":29.458159,"eighty":37.046433,"marketCap":9277636076},{"date":"2021-07-16","current":37.641278,"twenty":25.491283,"median":29.556132,"eighty":37.209549,"marketCap":9137006091},{"date":"2021-07-23","current":36.883254,"twenty":25.491283,"median":29.618905,"eighty":37.209549,"marketCap":8953004243},{"date":"2021-07-30","current":33.0709,"twenty":25.491283,"median":29.644392,"eighty":37.252239,"marketCap":8471970838},{"date":"2021-08-06","current":33.067807,"twenty":25.526436,"median":29.734413,"eighty":37.252239,"marketCap":8471178456},{"date":"2021-08-13","current":34.257352,"twenty":25.581631,"median":29.849835,"eighty":37.252239,"marketCap":8775911341},{"date":"2021-08-20","current":34.378366,"twenty":25.601659,"median":29.903545,"eighty":37.252239,"marketCap":8806912306},{"date":"2021-08-27","current":34.638418,"twenty":25.614355,"median":29.996294,"eighty":37.252239,"marketCap":8873531400},{"date":"2021-09-03","current":34.798054,"twenty":25.617365,"median":30.103189,"eighty":37.242682,"marketCap":8914426289},{"date":"2021-09-10","current":32.400941,"twenty":25.621234,"median":30.1425,"eighty":37.242682,"marketCap":8300343354},{"date":"2021-09-17","current":31.21397,"twenty":25.638146,"median":30.220623,"eighty":37.242682,"marketCap":7996270063},{"date":"2021-09-24","current":30.989965,"twenty":25.648188,"median":30.331779,"eighty":37.242682,"marketCap":7938885299},{"date":"2021-10-01","current":31.304087,"twenty":25.65613,"median":30.494271,"eighty":37.242682,"marketCap":8019355888},{"date":"2021-10-08","current":32.058496,"twenty":25.72203,"median":30.546205,"eighty":37.242682,"marketCap":8212617220},{"date":"2021-10-15","current":33.013736,"twenty":25.756892,"median":30.577071,"eighty":37.242682,"marketCap":8457326961},{"date":"2021-10-22","current":32.897872,"twenty":25.776722,"median":30.689255,"eighty":37.242682,"marketCap":8427645187},{"date":"2021-10-29","current":33.23289,"twenty":25.798262,"median":30.715284,"eighty":37.233124,"marketCap":7966588289},{"date":"2021-11-05","current":36.109897,"twenty":25.816883,"median":30.746475,"eighty":37.233124,"marketCap":8656264439},{"date":"2021-11-12","current":36.107151,"twenty":25.831899,"median":30.791442,"eighty":37.233124,"marketCap":8655606167},{"date":"2021-11-19","current":35.739187,"twenty":25.860784,"median":30.83253,"eighty":37.233124,"marketCap":8567397845},{"date":"2021-11-26","current":34.767103,"twenty":25.913741,"median":30.885599,"eighty":37.233124,"marketCap":8334369890},{"date":"2021-12-03","current":32.622477,"twenty":25.949827,"median":30.917379,"eighty":37.233124,"marketCap":7820260192},{"date":"2021-12-10","current":32.880601,"twenty":25.983591,"median":30.959032,"eighty":37.233124,"marketCap":7882137672},{"date":"2021-12-17","current":31.823391,"twenty":26.007764,"median":30.995115,"eighty":37.233124,"marketCap":7628703314},{"date":"2021-12-23","current":31.944215,"twenty":26.011654,"median":31.046053,"eighty":37.233124,"marketCap":7657667240},{"date":"2021-12-31","current":33.633005,"twenty":26.045561,"median":31.109289,"eighty":37.233124,"marketCap":8062503942},{"date":"2022-01-07","current":33.962525,"twenty":26.087157,"median":31.152403,"eighty":37.223567,"marketCap":8141496470},{"date":"2022-01-14","current":33.276025,"twenty":26.147942,"median":31.213874,"eighty":37.223567,"marketCap":7976928705},{"date":"2022-01-21","current":31.957945,"twenty":26.234454,"median":31.294788,"eighty":37.223567,"marketCap":7660958596},{"date":"2022-01-28","current":31.592727,"twenty":26.270248,"median":31.328527,"eighty":37.223567,"marketCap":7573408545},{"date":"2022-02-04","current":31.650393,"twenty":26.335251,"median":31.375039,"eighty":37.223567,"marketCap":7587232237},{"date":"2022-02-11","current":31.224763,"twenty":26.412543,"median":31.400246,"eighty":37.223567,"marketCap":7485200223},{"date":"2022-02-18","current":31.940427,"twenty":26.571013,"median":31.447093,"eighty":37.223567,"marketCap":7796562434},{"date":"2022-02-25","current":32.491388,"twenty":26.671064,"median":31.46249,"eighty":37.223567,"marketCap":7931050261},{"date":"2022-03-04","current":32.281887,"twenty":26.728023,"median":31.481388,"eighty":37.223567,"marketCap":7879911803},{"date":"2022-03-11","current":30.162708,"twenty":26.747607,"median":31.481388,"eighty":37.223567,"marketCap":7362626637},{"date":"2022-03-18","current":31.623841,"twenty":26.78071,"median":31.492683,"eighty":37.223567,"marketCap":7719284597},{"date":"2022-03-25","current":31.489545,"twenty":26.820086,"median":31.498587,"eighty":37.223567,"marketCap":7686503535},{"date":"2022-04-01","current":31.965055,"twenty":26.871041,"median":31.520347,"eighty":37.223567,"marketCap":7802574025},{"date":"2022-04-08","current":32.606934,"twenty":26.944933,"median":31.556052,"eighty":37.223567,"marketCap":7959254851},{"date":"2022-04-14","current":31.529974,"twenty":26.980038,"median":31.566859,"eighty":37.223567,"marketCap":7696371959},{"date":"2022-04-22","current":31.32049,"twenty":27.043144,"median":31.582584,"eighty":37.223567,"marketCap":7645237631},{"date":"2022-04-29","current":33.822881,"twenty":27.068715,"median":31.58893,"eighty":37.223567,"marketCap":7527890903},{"date":"2022-05-06","current":32.76251,"twenty":27.093472,"median":31.614506,"eighty":37.223567,"marketCap":7291886312},{"date":"2022-05-13","current":31.67464,"twenty":27.146975,"median":31.621221,"eighty":37.223567,"marketCap":7049761185},{"date":"2022-05-20","current":29.379547,"twenty":27.175823,"median":31.629383,"eighty":37.223567,"marketCap":6538946939},{"date":"2022-05-27","current":32.081216,"twenty":27.200179,"median":31.631171,"eighty":37.223567,"marketCap":7140252027},{"date":"2022-06-03","current":32.0547,"twenty":27.25912,"median":31.643086,"eighty":37.223567,"marketCap":7134350451},{"date":"2022-06-10","current":30.994066,"twenty":27.338662,"median":31.666764,"eighty":37.223567,"marketCap":6898287384},{"date":"2022-06-17","current":28.725489,"twenty":27.368187,"median":31.666764,"eighty":37.223567,"marketCap":6393374715},{"date":"2022-06-24","current":30.233946,"twenty":27.377471,"median":31.67464,"eighty":37.233124,"marketCap":6729108853},{"date":"2022-07-01","current":30.784886,"twenty":27.456509,"median":31.67464,"eighty":37.233124,"marketCap":6851730502},{"date":"2022-07-08","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-15","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-22","current":30.522674,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6793370466},{"date":"2022-07-29","current":30.600408,"twenty":27.48403,"median":31.67464,"eighty":37.233124,"marketCap":7066154454},{"date":"2022-08-05","current":29.893226,"twenty":27.531123,"median":31.67464,"eighty":37.233124,"marketCap":6902854050},{"date":"2022-08-12","current":31.429622,"twenty":27.643084,"median":31.67464,"eighty":37.233124,"marketCap":7257633960},{"date":"2022-08-19","current":31.169312,"twenty":27.746645,"median":31.679426,"eighty":37.233124,"marketCap":7197523920},{"date":"2022-08-26","current":29.542373,"twenty":27.807625,"median":31.679426,"eighty":37.233124,"marketCap":6821836170},{"date":"2022-09-02","current":28.699195,"twenty":27.847231,"median":31.679426,"eighty":37.233124,"marketCap":6627131910},{"date":"2022-09-09","current":30.108265,"twenty":27.931528,"median":31.679426,"eighty":37.233124,"marketCap":6952510170},{"date":"2022-09-16","current":29.041559,"twenty":27.96656,"median":31.679426,"eighty":37.233124,"marketCap":6706189680},{"date":"2022-09-23","current":27.751326,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6408252960},{"date":"2022-09-30","current":26.888341,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6208975110},{"date":"2022-10-07","current":26.591248,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6140371260},{"date":"2022-10-14","current":26.902489,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6212241960},{"date":"2022-10-21","current":27.592876,"twenty":28.046577,"median":31.679426,"eighty":37.233124,"marketCap":6371664240},{"date":"2022-10-28","current":27.751761,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6602171729},{"date":"2022-11-04","current":27.104138,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6448101470},{"date":"2022-11-11","current":28.607941,"twenty":28.079322,"median":31.679426,"eighty":37.233124,"marketCap":6805857834},{"date":"2022-11-18","current":29.099147,"twenty":28.250909,"median":31.679426,"eighty":37.233124,"marketCap":6922716208},{"date":"2022-11-25","current":29.063473,"twenty":28.383643,"median":31.679426,"eighty":37.233124,"marketCap":6914229287},{"date":"2022-12-02","current":29.650725,"twenty":28.44101,"median":31.679426,"eighty":37.233124,"marketCap":7053937064},{"date":"2022-12-09","current":29.653469,"twenty":28.53768,"median":31.679426,"eighty":37.233124,"marketCap":7054589904},{"date":"2022-12-16","current":29.483331,"twenty":28.605475,"median":31.679426,"eighty":37.233124,"marketCap":7014113819},{"date":"2022-12-23","current":30.188581,"twenty":28.679159,"median":31.679426,"eighty":37.233124,"marketCap":7181893720},{"date":"2022-12-30","current":30.180349,"twenty":28.723276,"median":31.679426,"eighty":37.233124,"marketCap":7179935199},{"date":"2023-01-06","current":31.299969,"twenty":28.784569,"median":31.679426,"eighty":37.233124,"marketCap":7446293952},{"date":"2023-01-13","current":31.275272,"twenty":28.849265,"median":31.679426,"eighty":37.233124,"marketCap":7440418391},{"date":"2023-01-20","current":31.088668,"twenty":28.870626,"median":31.679426,"eighty":37.233124,"marketCap":7396025266},{"date":"2023-01-27","current":30.934995,"twenty":28.90154,"median":31.679426,"eighty":37.233124,"marketCap":7359466221},{"date":"2023-02-03","current":31.673176,"twenty":28.988717,"median":31.686091,"eighty":37.233124,"marketCap":7535080203},{"date":"2023-02-10","current":29.969048,"twenty":29.039295,"median":31.686091,"eighty":37.233124,"marketCap":7129666513},{"date":"2023-02-17","current":31.892846,"twenty":29.089064,"median":31.695453,"eighty":37.233124,"marketCap":7631575359},{"date":"2023-02-24","current":31.368086,"twenty":29.125087,"median":31.695453,"eighty":37.233124,"marketCap":7506006547},{"date":"2023-03-03","current":32.865839,"twenty":29.177299,"median":31.718044,"eighty":37.233124,"marketCap":7864400865},{"date":"2023-03-10","current":30.764065,"twenty":29.217697,"median":31.733548,"eighty":37.233124,"marketCap":7361471612},{"date":"2023-03-17","current":30.272102,"twenty":29.263875,"median":31.733548,"eighty":37.233124,"marketCap":7243750851},{"date":"2023-03-24","current":30.876123,"twenty":29.303859,"median":31.733548,"eighty":37.233124,"marketCap":7388285786},{"date":"2023-03-31","current":32.302815,"twenty":29.324327,"median":31.733556,"eighty":37.223567,"marketCap":7729675994},{"date":"2023-04-06","current":32.546063,"twenty":29.358325,"median":31.786849,"eighty":37.223567,"marketCap":7787882370},{"date":"2023-04-14","current":32.737382,"twenty":29.40888,"median":31.823391,"eighty":37.233124,"marketCap":7833662666},{"date":"2023-04-21","current":32.532398,"twenty":29.436513,"median":31.861835,"eighty":37.233124,"marketCap":7784612349},{"date":"2023-04-27","current":31.635932,"twenty":29.447704,"median":31.88738,"eighty":37.233124,"marketCap":7570098962},{"date":"2023-05-05","current":33.605237,"twenty":29.486403,"median":31.913784,"eighty":37.242682,"marketCap":7783947428},{"date":"2023-05-12","current":33.741016,"twenty":29.541524,"median":31.941998,"eighty":37.242682,"marketCap":7815397721},{"date":"2023-05-19","current":33.658983,"twenty":29.573161,"median":31.9615,"eighty":37.242682,"marketCap":7796396502},{"date":"2023-05-26","current":32.117328,"twenty":29.613397,"median":31.992645,"eighty":37.252239,"marketCap":7439304638},{"date":"2023-06-02","current":31.947605,"twenty":29.625738,"median":32.004049,"eighty":37.252239,"marketCap":7399991772},{"date":"2023-06-09","current":32.586896,"twenty":29.653469,"median":32.043819,"eighty":37.261797,"marketCap":7548070233},{"date":"2023-06-16","current":32.827338,"twenty":29.694631,"median":32.057968,"eighty":37.261797,"marketCap":7603763460},{"date":"2023-06-23","current":32.261593,"twenty":29.723821,"median":32.073944,"eighty":37.262432,"marketCap":7472720574},{"date":"2023-06-30","current":32.46809,"twenty":29.76574,"median":32.09168,"eighty":37.263067,"marketCap":7520551227},{"date":"2023-07-07","current":31.814655,"twenty":29.841314,"median":32.097448,"eighty":37.263067,"marketCap":7369196694},{"date":"2023-07-14","current":33.098895,"twenty":29.864312,"median":32.113069,"eighty":37.263067,"marketCap":7666664045},{"date":"2023-07-21","current":33.755159,"twenty":29.951269,"median":32.133944,"eighty":37.263067,"marketCap":7818673793},{"date":"2023-07-28","current":31.091083,"twenty":29.994584,"median":32.157388,"eighty":37.263067,"marketCap":7806224719},{"date":"2023-08-04","current":31.582544,"twenty":30.05207,"median":32.169231,"eighty":37.263067,"marketCap":7929618775},{"date":"2023-08-11","current":31.953765,"twenty":30.118687,"median":32.169231,"eighty":37.263067,"marketCap":8022823466},{"date":"2023-08-18","current":31.799525,"twenty":30.14272,"median":32.169231,"eighty":37.263067,"marketCap":7984097573},{"date":"2023-08-25","current":32.706664,"twenty":30.185288,"median":32.188563,"eighty":37.263067,"marketCap":8211858331},{"date":"2023-08-31","current":34.740537,"twenty":30.211128,"median":32.230548,"eighty":37.263067,"marketCap":8722515016},{"date":"2023-09-08","current":32.77202,"twenty":30.218533,"median":32.261593,"eighty":37.263703,"marketCap":8228267608},{"date":"2023-09-15","current":33.138012,"twenty":30.218533,"median":32.281887,"eighty":37.263703,"marketCap":8320159556},{"date":"2023-09-22","current":31.951151,"twenty":30.218533,"median":32.301949,"eighty":37.263703,"marketCap":8022167095},{"date":"2023-09-29","current":32.800776,"twenty":30.218533,"median":32.311915,"eighty":37.263703,"marketCap":8235487689},{"date":"2023-10-06","current":32.351128,"twenty":30.218533,"median":32.351128,"eighty":37.263703,"marketCap":8122591867},{"date":"2023-10-13","current":32.787705,"twenty":30.234085,"median":32.369686,"eighty":37.264338,"marketCap":8232205834},{"date":"2023-10-20","current":32.868746,"twenty":30.259284,"median":32.426409,"eighty":37.264338,"marketCap":8252553337},{"date":"2023-10-27","current":28.818147,"twenty":30.30094,"median":32.428539,"eighty":37.2688,"marketCap":8101587993},{"date":"2023-11-03","current":28.916541,"twenty":30.269805,"median":32.428539,"eighty":37.2688,"marketCap":8129249223},{"date":"2023-11-10","current":29.106073,"twenty":30.23776,"median":32.425877,"eighty":37.2688,"marketCap":8182532050},{"date":"2023-11-17","current":29.845483,"twenty":30.218533,"median":32.41214,"eighty":37.2688,"marketCap":8390400860},{"date":"2023-11-24","current":30.074793,"twenty":30.194329,"median":32.409407,"eighty":37.2688,"marketCap":8454866504},{"date":"2023-12-01","current":29.691049,"twenty":30.14862,"median":32.409407,"eighty":37.2688,"marketCap":8346985223},{"date":"2023-12-08","current":29.597453,"twenty":30.119332,"median":32.405174,"eighty":37.266887,"marketCap":8320672715},{"date":"2023-12-15","current":29.810384,"twenty":30.074793,"median":32.405174,"eighty":37.266887,"marketCap":8380533670},{"date":"2023-12-22","current":29.461738,"twenty":30.053192,"median":32.405174,"eighty":37.266887,"marketCap":8282519579},{"date":"2023-12-29","current":29.295605,"twenty":30.066567,"median":32.409407,"eighty":37.2688,"marketCap":8235814878},{"date":"2024-01-05","current":29.066294,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8171349235},{"date":"2024-01-12","current":29.679349,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8343696159},{"date":"2024-01-19","current":30.217528,"twenty":30.077601,"median":32.41214,"eighty":37.272627,"marketCap":8494993078},{"date":"2024-01-26","current":30.711247,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8633791556},{"date":"2024-02-02","current":30.535755,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8584455604},{"date":"2024-02-09","current":30.549801,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8691021260},{"date":"2024-02-16","current":31.336533,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8914836155},{"date":"2024-02-23","current":32.828638,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":9339320726},{"date":"2024-03-01","current":32.594264,"twenty":30.118687,"median":32.41214,"eighty":37.2688,"marketCap":9272644300},{"date":"2024-03-08","current":33.566569,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9549252442},{"date":"2024-03-15","current":32.703329,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9303671944},{"date":"2024-03-22","current":32.75206,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9317535359},{"date":"2024-03-28","current":33.568889,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9549912605},{"date":"2024-04-05","current":32.893613,"twenty":30.118043,"median":32.405174,"eighty":37.270714,"marketCap":9357805280},{"date":"2024-04-12","current":32.285632,"twenty":30.118043,"median":32.377106,"eighty":37.270714,"marketCap":9184842671},{"date":"2024-04-19","current":32.354059,"twenty":30.118043,"median":32.354377,"eighty":37.270714,"marketCap":9204309275},{"date":"2024-04-26","current":29.649316,"twenty":30.113358,"median":32.354059,"eighty":37.2688,"marketCap":9275106564},{"date":"2024-05-03","current":30.909062,"twenty":30.113358,"median":32.315799,"eighty":37.2688,"marketCap":9669189035},{"date":"2024-05-10","current":31.578419,"twenty":30.113358,"median":32.292709,"eighty":37.2688,"marketCap":9878582109},{"date":"2024-05-17","current":31.252213,"twenty":30.113358,"median":32.281887,"eighty":37.2688,"marketCap":9776536117},{"date":"2024-05-24","current":31.290341,"twenty":30.113358,"median":32.260005,"eighty":37.2688,"marketCap":9788463571},{"date":"2024-05-31","current":30.955663,"twenty":30.113358,"median":32.228252,"eighty":37.2688,"marketCap":9683767034},{"date":"2024-06-07","current":30.917535,"twenty":30.113358,"median":32.187279,"eighty":37.233124,"marketCap":9671839580},{"date":"2024-06-14","current":30.889998,"twenty":30.11166,"median":32.147219,"eighty":37.095447,"marketCap":9663225308},{"date":"2024-06-21","current":30.885761,"twenty":30.109963,"median":32.131452,"eighty":37.005575,"marketCap":9661900036},{"date":"2024-06-28","current":30.474827,"twenty":30.104941,"median":32.119202,"eighty":36.897939,"marketCap":9533348591},{"date":"2024-07-05","current":29.913498,"twenty":30.066567,"median":32.102568,"eighty":36.818007,"marketCap":9357749969},{"date":"2024-07-12","current":30.097784,"twenty":29.997467,"median":32.078868,"eighty":36.550713,"marketCap":9415399328},{"date":"2024-07-15","current":30.627338,"twenty":29.997467,"median":32.075232,"eighty":36.495279,"marketCap":9581058406},{"date":"2024-08-02","current":30.483492,"twenty":29.980025,"median":32.0547,"eighty":36.109897,"marketCap":9761088510},{"date":"2024-08-09","current":30.178719,"twenty":29.974177,"median":32.023849,"eighty":36.107151,"marketCap":9663497541},{"date":"2024-08-16","current":30.479345,"twenty":29.931999,"median":31.994126,"eighty":36.107151,"marketCap":9759760742},{"date":"2024-08-23","current":30.889856,"twenty":29.931999,"median":31.957945,"eighty":36.107151,"marketCap":9891209801},{"date":"2024-08-30","current":31.571966,"twenty":29.931999,"median":31.949491,"eighty":36.107151,"marketCap":10109627683},{"date":"2024-09-06","current":31.248534,"twenty":29.931999,"median":31.944215,"eighty":36.063915,"marketCap":10006061758},{"date":"2024-09-13","current":31.505621,"twenty":29.931999,"median":31.93111,"eighty":36.063915,"marketCap":10088383391},{"date":"2024-09-20","current":32.529823,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10416342156},{"date":"2024-09-27","current":32.836669,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10514597009},{"date":"2024-10-04","current":32.952773,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10551774521},{"date":"2024-10-11","current":33.010825,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10570363277},{"date":"2024-10-18","current":34.808362,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11145950826},{"date":"2024-10-25","current":32.912411,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11056990351},{"date":"2024-10-31","current":33.480396,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11247805885},{"date":"2024-11-08","current":34.605454,"twenty":29.973151,"median":31.932011,"eighty":36.072562,"marketCap":11625771556},{"date":"2024-11-15","current":34.484629,"twenty":29.995439,"median":31.94591,"eighty":36.072562,"marketCap":11585180173},{"date":"2024-11-22","current":33.648758,"twenty":29.997003,"median":31.951151,"eighty":36.072562,"marketCap":11304367649},{"date":"2024-11-29","current":34.258825,"twenty":29.997003,"median":31.9615,"eighty":36.072562,"marketCap":11509320865},{"date":"2024-12-06","current":33.890408,"twenty":29.997003,"median":31.999088,"eighty":36.072562,"marketCap":11385550417},{"date":"2024-12-13","current":33.997368,"twenty":29.997003,"median":32.034737,"eighty":36.072562,"marketCap":11421483773},{"date":"2024-12-20","current":31.467967,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10571726445},{"date":"2024-12-27","current":31.464006,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10570395580},{"date":"2025-01-03","current":30.53504,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10258307728},{"date":"2025-01-10","current":30.533059,"twenty":29.995757,"median":32.053346,"eighty":36.081209,"marketCap":10257642295},{"date":"2025-01-17","current":30.980706,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10408030045},{"date":"2025-01-24","current":31.616522,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10621633884},{"date":"2025-01-31","current":31.321392,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10522484438},{"date":"2025-02-07","current":27.795867,"twenty":29.987222,"median":32.045626,"eighty":36.081209,"marketCap":10410691775},{"date":"2025-02-14","current":25.347113,"twenty":29.948602,"median":32.045626,"eighty":36.081209,"marketCap":9493532981},{"date":"2025-02-21","current":26.041287,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9753529577},{"date":"2025-02-28","current":25.854872,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9683709519},{"date":"2025-03-07","current":26.834882,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":10050763536},{"date":"2025-03-14","current":25.700414,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9625858614},{"date":"2025-03-21","current":25.77853,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9655116543},{"date":"2025-03-28","current":26.515313,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9931072009},{"date":"2025-04-04","current":26.184545,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9807185736},{"date":"2025-04-11","current":24.791394,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9285393584},{"date":"2025-04-17","current":25.538165,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9565090010},{"date":"2025-04-25","current":26.675935,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9991231261},{"date":"2025-05-02","current":26.419596,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":9781458942},{"date":"2025-05-09","current":27.355602,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10128001291},{"date":"2025-05-16","current":27.639218,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10233006000},{"date":"2025-05-23","current":27.942456,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10345275185},{"date":"2025-05-30","current":28.242126,"twenty":29.899891,"median":32.048262,"eighty":36.089857,"marketCap":10456223556},{"date":"2025-06-06","current":27.200416,"twenty":29.845146,"median":32.048262,"eighty":36.089857,"marketCap":10070545885},{"date":"2025-06-13","current":27.532193,"twenty":29.831283,"median":32.048262,"eighty":36.089857,"marketCap":10193381581},{"date":"2025-06-20","current":26.702749,"twenty":29.835241,"median":32.050899,"eighty":36.098504,"marketCap":9886292340},{"date":"2025-06-27","current":27.555382,"twenty":29.835241,"median":32.050899,"eighty":36.098504,"marketCap":10201966872},{"date":"2025-07-03","current":28.725523,"twenty":29.795409,"median":32.050899,"eighty":36.098504,"marketCap":10635193844},{"date":"2025-07-11","current":28.242126,"twenty":29.765579,"median":32.050899,"eighty":36.098504,"marketCap":10456223556},{"date":"2025-07-18","current":27.831863,"twenty":29.699241,"median":32.008664,"eighty":36.098504,"marketCap":10304329952},{"date":"2025-07-25","current":28.864655,"twenty":29.673501,"median":31.965055,"eighty":36.098504,"marketCap":10686705588},{"date":"2025-08-01","current":26.507302,"twenty":29.651274,"median":31.951151,"eighty":35.937755,"marketCap":10377635126},{"date":"2025-08-04","current":23.843751,"twenty":29.649598,"median":31.948941,"eighty":35.878056,"marketCap":9334852520}],"updateTime":1754467677613}}}