美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AtriCure公司

29.91

-4.7400-13.68%

成交量：241.61萬

成交額：7,241.13萬

市值：14.80億

市盈率：-36.85

高：31.98

開：31.18

低：28.64

收：34.65

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

AtriCure公司

交易所：

NASDAQ

成立時間：

2000

員工人數：

1300

公司地址：

7555 Innovation Way,Mason,Ohio,United States

官網：

http://www.atricure.com

郵編：

45040

電話：

傳真：

513 755 4567

簡介：

AtriCure, Inc.是一家醫療設備公司，提供創新性的心房顫動方案以減少房顫的經濟和社會負擔，達成卓越的成果。該公司的協同消融系統是美國食品和藥物管理局在治療長期持久的心房顫動上通過的第一個也是唯一的設備。該公司在心臟組織的消融上擁有兩條主要產品線。該公司的主要產品線為心臟組織的消融，占該公司絕大部分收入，協同系統雙極消融鉗系統及相關射頻消融設備。該公司還提供了一個冷凍的產品線，其特點是設備可重複使用並一次性冷凍。該公司的AtriClip system系統是左心耳管理中全球應用最廣泛的植入裝置。該公司認為，心胸外科醫生採用公司的消融和左心耳管理設備可以AFIB的治療中減少AFIB相關的併發症。該公司於2000年10月31日在美國特拉華州註冊成立。該公司是一家領先的心房纖維性顫動解決方案的合作夥伴，提供創新的產品、專業的教育，支持臨床科學，以減少AFIB的經濟和社會負擔。該公司通過直接銷售隊伍和分銷商向全球的醫院銷售其產品。

董事

名稱

職位

Michael H. Carrel

President, Chief Executive Officer and Director

Scott W. Drake

Chairman of the Board and Director

B. Kristine Johnson

Director

Daniel P. Florin

Director

Karen N. Prange

Director

Mark A. Collar

Director

Mark R. Lanning

Director

Regina E. Groves

Director

Robert S. White

Director

Sven A. Wehrwein

Director

股東

名稱

職位

Michael H. Carrel

President, Chief Executive Officer and Director

Douglas J. Seith

Chief Operating Officer

Justin J. Noznesky

Senior Vice President, Marketing and Business Development

M. Andrew Wade

Chief Financial Officer

Salvatore Privitera

Chief Technical Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATRC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRC\",,,,,undefined,":{"symbol":"ATRC","market":"US","secType":"STK","nameCN":"AtriCure公司","latestPrice":29.91,"timestamp":1746043200000,"preClose":34.65,"halted":0,"volume":2416062,"delay":0,"floatShares":47768757,"shares":49493902,"eps":-0.81156,"marketStatus":"盤前交易","change":-4.74,"latestTime":"05-01 08:25:38 EDT","open":31.18,"high":31.975,"low":28.64,"amount":72411339.982344,"amplitude":0.096248,"askPrice":44.5,"askSize":100,"bidPrice":29.75,"bidSize":850,"shortable":0,"etf":0,"ttmEps":-0.81156,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":29.91,"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"18:13 EDT","volume":1990,"amount":59582.32,"timestamp":1746051223079},"volumeRatio":3.724111460833259,"impliedVol":0.4126,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRC\",,,,,undefined,":{"symbol":"ATRC","floatShares":47768757,"roa":"-3.70%","roe":"-8.38%","lyrEps":-0.95173,"volumeRatio":3.724111460833259,"shares":49493902,"dividePrice":0,"high":31.975,"amplitude":0.096248,"preClose":34.65,"low":28.64,"week52Low":18.94,"pbRate":"3.26","psRate":"3.08","week52High":43.11,"institutionHeld":0.9031,"latestPrice":29.91,"committee":0.789474,"eps":-0.81156,"divideRate":0,"volume":2416062,"delay":0,"ttmEps":-0.81156,"open":31.18,"prevYearClose":30.56,"prevWeekClose":33.4,"prevMonthClose":29.91,"prevQuarterClose":32.26,"fiveDayClose":32.49,"twentyDayClose":33.36,"sixtyDayClose":39.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":901985,"yearFounded":2000,"employeeNum":1300,"address":"7555 Innovation Way,Mason,Ohio,United States","zipCode":"45040","officePhone":"513 755 4100","officeFax":"513 755 4567"},"stockCompanyDetail":{"websiteUrl":"http://www.atricure.com","stockEarnings":[{"period":"1week","weight":-0.0794},{"period":"1month","weight":-0.0728},{"period":"3month","weight":-0.2633},{"period":"6month","weight":-0.1074},{"period":"1year","weight":0.24},{"period":"ytd","weight":-0.0213}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"AtriCure, Inc.是一家醫療設備公司，提供創新性的心房顫動方案以減少房顫的經濟和社會負擔，達成卓越的成果。該公司的協同消融系統是美國食品和藥物管理局在治療長期持久的心房顫動上通過的第一個也是唯一的設備。該公司在心臟組織的消融上擁有兩條主要產品線。該公司的主要產品線為心臟組織的消融，占該公司絕大部分收入，協同系統雙極消融鉗系統及相關射頻消融設備。該公司還提供了一個冷凍的產品線，其特點是設備可重複使用並一次性冷凍。該公司的AtriClip system系統是左心耳管理中全球應用最廣泛的植入裝置。該公司認為，心胸外科醫生採用公司的消融和左心耳管理設備可以AFIB的治療中減少AFIB相關的併發症。 該公司於2000年10月31日在美國特拉華州註冊成立。該公司是一家領先的心房纖維性顫動解決方案的合作夥伴，提供創新的產品、專業的教育，支持臨床科學，以減少AFIB的經濟和社會負擔。該公司通過直接銷售隊伍和分銷商向全球的醫院銷售其產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.008221},{"month":2,"riseRate":0.4,"avgChangeRate":-0.031918},{"month":3,"riseRate":0.55,"avgChangeRate":0.002213},{"month":4,"riseRate":0.6,"avgChangeRate":0.015808},{"month":5,"riseRate":0.526316,"avgChangeRate":0.025434},{"month":6,"riseRate":0.789474,"avgChangeRate":0.074028},{"month":7,"riseRate":0.473684,"avgChangeRate":0.004858},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.00971},{"month":9,"riseRate":0.5,"avgChangeRate":0.007971},{"month":10,"riseRate":0.55,"avgChangeRate":0.001153},{"month":11,"riseRate":0.75,"avgChangeRate":0.039722},{"month":12,"riseRate":0.65,"avgChangeRate":0.036374}],"exchange":"NASDAQ","name":"AtriCure公司","nameEN":"AtriCure"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATRC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael H. Carrel","position":"President, Chief Executive Officer and Director"},{"name":"Scott W. Drake","position":"Chairman of the Board and Director"},{"name":"B. Kristine Johnson","position":"Director"},{"name":"Daniel P. Florin","position":"Director"},{"name":"Karen N. Prange","position":"Director"},{"name":"Mark A. Collar","position":"Director"},{"name":"Mark R. Lanning","position":"Director"},{"name":"Regina E. Groves","position":"Director"},{"name":"Robert S. White","position":"Director"},{"name":"Sven A. Wehrwein","position":"Director"}],"executives":[{"name":"Michael H. Carrel","position":"President, Chief Executive Officer and Director"},{"name":"Douglas J. Seith","position":"Chief Operating Officer"},{"name":"Justin J. Noznesky","position":"Senior Vice President, Marketing and Business Development"},{"name":"M. Andrew Wade","position":"Chief Financial Officer"},{"name":"Salvatore Privitera","position":"Chief Technical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ATRC","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-12","symbol":"ATRC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-01-13","symbol":"ATRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"ATRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"ATRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1713931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRC","date":"2025-04-29","current":-37.282645,"percent":0.582651,"low":-97.499988,"twenty":-61.457671,"median":-40.52881,"eighty":31.302001,"high":88.203506,"avg":-29.396412,"sd":43.596963,"marketCap":1666459680},"quantilePoints":[{"date":"2020-05-01","current":-37.974171,"twenty":-53.939459,"median":-36.456069,"eighty":-26.257759,"marketCap":1745558709},{"date":"2020-05-08","current":-39.281821,"twenty":-53.939459,"median":-36.432611,"eighty":-26.257759,"marketCap":1805667480},{"date":"2020-05-15","current":-46.141737,"twenty":-53.939459,"median":-36.479913,"eighty":-26.257759,"marketCap":2120997244},{"date":"2020-05-22","current":-47.684587,"twenty":-53.939459,"median":-36.491753,"eighty":-26.257759,"marketCap":2191917401},{"date":"2020-05-29","current":-45.815918,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":2106020316},{"date":"2020-06-05","current":-48.173315,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":2214382792},{"date":"2020-06-12","current":-42.739802,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1964620500},{"date":"2020-06-19","current":-42.701471,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1962858508},{"date":"2020-06-26","current":-42.021084,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1931583159},{"date":"2020-07-02","current":-44.368898,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":2039505138},{"date":"2020-07-10","current":-41.915672,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1926737683},{"date":"2020-07-17","current":-44.435978,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":2042588623},{"date":"2020-07-24","current":-42.73022,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1964180002},{"date":"2020-07-31","current":-36.598603,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1833663207},{"date":"2020-08-07","current":-38.141107,"twenty":-53.939459,"median":-36.512973,"eighty":-26.257759,"marketCap":1910945753},{"date":"2020-08-14","current":-36.06052,"twenty":-53.939459,"median":-36.491753,"eighty":-26.257759,"marketCap":1806704179},{"date":"2020-08-21","current":-36.078456,"twenty":-53.939459,"median":-36.488423,"eighty":-26.257759,"marketCap":1807602813},{"date":"2020-08-28","current":-38.132139,"twenty":-53.939459,"median":-36.478375,"eighty":-26.257759,"marketCap":1910496436},{"date":"2020-09-04","current":-38.499829,"twenty":-53.939459,"median":-36.478375,"eighty":-26.257759,"marketCap":1928918439},{"date":"2020-09-11","current":-36.464082,"twenty":-53.939459,"median":-36.474333,"eighty":-26.257759,"marketCap":1826923450},{"date":"2020-09-18","current":-35.863223,"twenty":-53.939459,"median":-36.468061,"eighty":-26.257759,"marketCap":1796819202},{"date":"2020-09-25","current":-35.934967,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":1800413739},{"date":"2020-10-02","current":-33.953029,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":1701114654},{"date":"2020-10-09","current":-37.082878,"twenty":-53.939459,"median":-36.432611,"eighty":-26.257759,"marketCap":1857926332},{"date":"2020-10-16","current":-36.490986,"twenty":-53.939459,"median":-36.468061,"eighty":-26.257759,"marketCap":1828271401},{"date":"2020-10-23","current":-34.042709,"twenty":-53.939459,"median":-36.468061,"eighty":-26.257759,"marketCap":1705607825},{"date":"2020-10-30","current":-30.993573,"twenty":-53.939459,"median":-36.468061,"eighty":-26.257759,"marketCap":1552840001},{"date":"2020-11-06","current":-36.175057,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":1652802185},{"date":"2020-11-13","current":-38.87513,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":1776165792},{"date":"2020-11-20","current":-41.841267,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":1911685666},{"date":"2020-11-27","current":-43.201158,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":1973817701},{"date":"2020-12-04","current":-45.418371,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":2075119933},{"date":"2020-12-11","current":-46.187004,"twenty":-53.939459,"median":-36.390754,"eighty":-26.257759,"marketCap":2110238040},{"date":"2020-12-18","current":-54.090136,"twenty":-54.041284,"median":-36.390754,"eighty":-26.257759,"marketCap":2471324216},{"date":"2020-12-24","current":-56.711374,"twenty":-54.13493,"median":-36.390754,"eighty":-26.257759,"marketCap":2591085965},{"date":"2020-12-31","current":-54.85877,"twenty":-54.373274,"median":-36.390754,"eighty":-26.257759,"marketCap":2506442323},{"date":"2021-01-08","current":-56.090554,"twenty":-54.545977,"median":-36.390754,"eighty":-26.257759,"marketCap":2562721340},{"date":"2021-01-15","current":-55.775217,"twenty":-54.923192,"median":-36.390754,"eighty":-26.257759,"marketCap":2548313912},{"date":"2021-01-22","current":-58.209224,"twenty":-55.356882,"median":-36.390754,"eighty":-26.257759,"marketCap":2659521250},{"date":"2021-01-29","current":-57.381465,"twenty":-55.558048,"median":-36.432611,"eighty":-26.257759,"marketCap":2621701751},{"date":"2021-02-05","current":-58.869461,"twenty":-55.872195,"median":-36.474333,"eighty":-26.257759,"marketCap":2689686804},{"date":"2021-02-12","current":-65.629496,"twenty":-56.103611,"median":-36.498248,"eighty":-26.257759,"marketCap":2998546052},{"date":"2021-02-19","current":-64.525817,"twenty":-56.209612,"median":-36.536247,"eighty":-26.257759,"marketCap":2948120052},{"date":"2021-02-26","current":-61.770323,"twenty":-56.327057,"median":-36.582494,"eighty":-26.257759,"marketCap":2974549905},{"date":"2021-03-05","current":-60.312895,"twenty":-56.580239,"median":-36.733124,"eighty":-26.251616,"marketCap":2904367481},{"date":"2021-03-12","current":-62.281369,"twenty":-56.730414,"median":-36.800654,"eighty":-26.251616,"marketCap":2999159327},{"date":"2021-03-19","current":-59.110991,"twenty":-57.221648,"median":-36.863651,"eighty":-26.251616,"marketCap":2846489767},{"date":"2021-03-26","current":-60.00059,"twenty":-57.34491,"median":-37.026827,"eighty":-26.257759,"marketCap":2889328390},{"date":"2021-04-01","current":-60.691448,"twenty":-57.448839,"median":-37.137172,"eighty":-26.257759,"marketCap":2922596682},{"date":"2021-04-09","current":-62.439519,"twenty":-57.58847,"median":-37.233687,"eighty":-26.251616,"marketCap":3006775015},{"date":"2021-04-16","current":-64.429245,"twenty":-57.738211,"median":-37.360887,"eighty":-26.251616,"marketCap":3102590304},{"date":"2021-04-23","current":-65.376734,"twenty":-57.938472,"median":-37.438014,"eighty":-26.251616,"marketCap":3148216632},{"date":"2021-04-30","current":-72.264151,"twenty":-58.111166,"median":-37.504376,"eighty":-26.251616,"marketCap":3516662636},{"date":"2021-05-07","current":-72.826737,"twenty":-58.237983,"median":-37.568551,"eighty":-26.251616,"marketCap":3544040313},{"date":"2021-05-14","current":-67.510301,"twenty":-58.442334,"median":-37.829625,"eighty":-26.251616,"marketCap":3285321264},{"date":"2021-05-21","current":-67.557183,"twenty":-58.627354,"median":-37.974171,"eighty":-26.251616,"marketCap":3287602737},{"date":"2021-05-28","current":-70.070066,"twenty":-58.767844,"median":-38.141107,"eighty":-26.251616,"marketCap":3409889695},{"date":"2021-06-04","current":-69.92942,"twenty":-58.859305,"median":-38.242874,"eighty":-26.251616,"marketCap":3403045275},{"date":"2021-06-11","current":-71.185861,"twenty":-59.018984,"median":-38.48231,"eighty":-26.251616,"marketCap":3464188755},{"date":"2021-06-18","current":-69.891914,"twenty":-59.131681,"median":-38.883712,"eighty":-26.251616,"marketCap":3401220097},{"date":"2021-06-25","current":-75.180221,"twenty":-59.297808,"median":-39.75216,"eighty":-26.251616,"marketCap":3658570263},{"date":"2021-07-02","current":-76.042852,"twenty":-59.360483,"median":-40.146836,"eighty":-26.251616,"marketCap":3700549368},{"date":"2021-07-09","current":-77.111765,"twenty":-59.44164,"median":-41.177787,"eighty":-26.251616,"marketCap":3752566954},{"date":"2021-07-16","current":-72.742349,"twenty":-59.477472,"median":-41.796861,"eighty":-26.251616,"marketCap":3539933661},{"date":"2021-07-23","current":-75.170844,"twenty":-59.549668,"median":-42.069969,"eighty":-26.251616,"marketCap":3658113968},{"date":"2021-07-30","current":-79.193333,"twenty":-59.720197,"median":-42.385235,"eighty":-26.251616,"marketCap":3853864360},{"date":"2021-08-06","current":-67.796805,"twenty":-59.854259,"median":-42.639182,"eighty":-26.251616,"marketCap":3842655103},{"date":"2021-08-13","current":-59.288812,"twenty":-59.921094,"median":-42.739802,"eighty":-26.251616,"marketCap":3360430564},{"date":"2021-08-20","current":-60.519273,"twenty":-60.013877,"median":-43.065622,"eighty":-26.251616,"marketCap":3430171887},{"date":"2021-08-27","current":-60.292609,"twenty":-60.217485,"median":-43.287574,"eighty":-26.251616,"marketCap":3417324801},{"date":"2021-09-03","current":-61.814496,"twenty":-60.302217,"median":-43.492405,"eighty":-26.251616,"marketCap":3503583805},{"date":"2021-09-10","current":-60.454512,"twenty":-60.527163,"median":-43.719995,"eighty":-26.251616,"marketCap":3426501291},{"date":"2021-09-17","current":-62.097826,"twenty":-60.613818,"median":-43.975999,"eighty":-26.251616,"marketCap":3519642662},{"date":"2021-09-24","current":-58.082636,"twenty":-60.613818,"median":-44.273069,"eighty":-26.251616,"marketCap":3292065715},{"date":"2021-10-01","current":-56.479798,"twenty":-60.613818,"median":-44.435978,"eighty":-26.251616,"marketCap":3201218466},{"date":"2021-10-08","current":-57.378359,"twenty":-60.613818,"median":-44.838461,"eighty":-26.251616,"marketCap":3252147985},{"date":"2021-10-15","current":-57.77502,"twenty":-60.613818,"median":-45.336773,"eighty":-26.251616,"marketCap":3274630385},{"date":"2021-10-22","current":-59.199765,"twenty":-60.613818,"median":-45.523644,"eighty":-26.251616,"marketCap":3355383495},{"date":"2021-10-29","current":-60.762127,"twenty":-60.661009,"median":-46.091444,"eighty":-26.251616,"marketCap":3443936621},{"date":"2021-11-05","current":88.203506,"twenty":-60.703289,"median":-46.187004,"eighty":-26.205084,"marketCap":4002498707},{"date":"2021-11-12","current":78.152315,"twenty":-60.703289,"median":-46.187004,"eighty":-26.110941,"marketCap":3546395744},{"date":"2021-11-19","current":78.587563,"twenty":-60.703289,"median":-46.187004,"eighty":-25.935518,"marketCap":3566146427},{"date":"2021-11-26","current":71.876647,"twenty":-60.703289,"median":-46.187004,"eighty":-25.82639,"marketCap":3261618467},{"date":"2021-12-03","current":65.995738,"twenty":-60.703289,"median":-46.187004,"eighty":-25.777041,"marketCap":2994754598},{"date":"2021-12-10","current":69.51821,"twenty":-60.703289,"median":-46.187004,"eighty":-25.697875,"marketCap":3154597328},{"date":"2021-12-17","current":68.647714,"twenty":-60.703289,"median":-46.187004,"eighty":-25.608966,"marketCap":3115095964},{"date":"2021-12-23","current":74.255327,"twenty":-60.703289,"median":-46.187004,"eighty":-25.482961,"marketCap":3369558241},{"date":"2021-12-31","current":70.378584,"twenty":-60.703289,"median":-46.187004,"eighty":-25.362973,"marketCap":3193639375},{"date":"2022-01-07","current":62.372046,"twenty":-60.699982,"median":-46.164371,"eighty":-25.240325,"marketCap":2830318686},{"date":"2022-01-14","current":66.238667,"twenty":-60.699982,"median":-46.164371,"eighty":-25.004762,"marketCap":3005778235},{"date":"2022-01-21","current":62.199971,"twenty":-60.699982,"median":-46.164371,"eighty":-25.004762,"marketCap":2822510277},{"date":"2022-01-28","current":61.805211,"twenty":-60.699982,"median":-46.164371,"eighty":-25.004762,"marketCap":2804596868},{"date":"2022-02-04","current":65.246707,"twenty":-60.699982,"median":-46.164371,"eighty":-24.90619,"marketCap":2960765052},{"date":"2022-02-11","current":65.945128,"twenty":-60.699982,"median":-46.164371,"eighty":-24.359859,"marketCap":2992458007},{"date":"2022-02-18","current":56.59934,"twenty":-60.699982,"median":-46.164371,"eighty":-23.778243,"marketCap":2841230289},{"date":"2022-02-25","current":62.861668,"twenty":-60.699982,"median":-46.164371,"eighty":-23.565563,"marketCap":3155592883},{"date":"2022-03-04","current":61.843925,"twenty":-60.699982,"median":-46.164371,"eighty":-23.426959,"marketCap":3104503208},{"date":"2022-03-11","current":54.738063,"twenty":-60.699982,"median":-46.164371,"eighty":-23.113971,"marketCap":2747796019},{"date":"2022-03-18","current":60.84452,"twenty":-60.699982,"median":-46.164371,"eighty":-22.997218,"marketCap":3054334068},{"date":"2022-03-25","current":57.32368,"twenty":-60.699982,"median":-46.164371,"eighty":-22.895126,"marketCap":2877591409},{"date":"2022-04-01","current":60.52361,"twenty":-60.699982,"median":-46.164371,"eighty":-22.747389,"marketCap":3038224711},{"date":"2022-04-08","current":56.030871,"twenty":-60.699982,"median":-46.164371,"eighty":-22.60814,"marketCap":2812693714},{"date":"2022-04-14","current":52.581511,"twenty":-60.699982,"median":-46.164371,"eighty":-22.570161,"marketCap":2639539253},{"date":"2022-04-22","current":53.71517,"twenty":-60.699982,"median":-46.164371,"eighty":-22.452393,"marketCap":2696447811},{"date":"2022-04-29","current":47.862539,"twenty":-60.699982,"median":-46.164371,"eighty":-22.336588,"marketCap":2402651593},{"date":"2022-05-06","current":40.090727,"twenty":-60.699982,"median":-46.164371,"eighty":-22.196745,"marketCap":2082031721},{"date":"2022-05-13","current":38.227907,"twenty":-60.699982,"median":-46.164371,"eighty":-22.067685,"marketCap":1985289918},{"date":"2022-05-20","current":38.923122,"twenty":-60.699982,"median":-46.164371,"eighty":-21.97936,"marketCap":2021394514},{"date":"2022-05-27","current":37.505953,"twenty":-60.699982,"median":-46.164371,"eighty":-21.861592,"marketCap":1947796683},{"date":"2022-06-03","current":37.479214,"twenty":-60.699982,"median":-46.164371,"eighty":-21.588764,"marketCap":1946408045},{"date":"2022-06-10","current":34.635964,"twenty":-60.699982,"median":-46.164371,"eighty":-21.419964,"marketCap":1798749503},{"date":"2022-06-17","current":32.291842,"twenty":-60.699982,"median":-46.164371,"eighty":-21.260978,"marketCap":1677012211},{"date":"2022-06-24","current":36.472044,"twenty":-60.703289,"median":-46.187004,"eighty":-21.168726,"marketCap":1894102668},{"date":"2022-07-01","current":36.552261,"twenty":-60.703289,"median":-46.187004,"eighty":-20.764391,"marketCap":1898268583},{"date":"2022-07-08","current":39.021166,"twenty":-60.703289,"median":-46.187004,"eighty":-20.210884,"marketCap":2026486188},{"date":"2022-07-15","current":38.994426,"twenty":-60.703289,"median":-46.187004,"eighty":-19.591423,"marketCap":2025097550},{"date":"2022-07-22","current":41.071158,"twenty":-60.703289,"median":-46.187004,"eighty":-18.995618,"marketCap":2132948459},{"date":"2022-07-29","current":44.039191,"twenty":-60.703289,"median":-46.187004,"eighty":-18.777232,"marketCap":2287087313},{"date":"2022-08-05","current":44.33331,"twenty":-60.703289,"median":-46.187004,"eighty":-18.528125,"marketCap":2364871772},{"date":"2022-08-12","current":45.238427,"twenty":-60.703289,"median":-46.187004,"eighty":-18.301944,"marketCap":2413153410},{"date":"2022-08-19","current":42.314204,"twenty":-60.703289,"median":-46.187004,"eighty":-17.986497,"marketCap":2257166580},{"date":"2022-08-26","current":40.939123,"twenty":-60.703289,"median":-46.187004,"eighty":-17.885863,"marketCap":2183815630},{"date":"2022-09-02","current":37.266438,"twenty":-60.703289,"median":-46.187004,"eighty":-17.791034,"marketCap":1987903598},{"date":"2022-09-09","current":40.425643,"twenty":-60.703289,"median":-46.187004,"eighty":-17.723299,"marketCap":2156425085},{"date":"2022-09-16","current":39.154999,"twenty":-60.703289,"median":-46.187004,"eighty":-17.678564,"marketCap":2088645093},{"date":"2022-09-23","current":33.558941,"twenty":-60.703289,"median":-46.187004,"eighty":-17.62847,"marketCap":1790134581},{"date":"2022-09-30","current":34.028905,"twenty":-60.703289,"median":-46.187004,"eighty":-17.564606,"marketCap":1815203893},{"date":"2022-10-07","current":33.376177,"twenty":-60.703289,"median":-46.187004,"eighty":-17.431072,"marketCap":1780385404},{"date":"2022-10-14","current":29.137794,"twenty":-60.703289,"median":-46.187004,"eighty":-17.343984,"marketCap":1554297348},{"date":"2022-10-21","current":31.966284,"twenty":-60.703289,"median":-46.187004,"eighty":-17.046043,"marketCap":1705177467},{"date":"2022-10-28","current":36.474461,"twenty":-60.703289,"median":-46.187004,"eighty":-16.288254,"marketCap":1945657165},{"date":"2022-11-04","current":-32.907837,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":1844056474},{"date":"2022-11-11","current":-37.514104,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2102177872},{"date":"2022-11-18","current":-38.244468,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2143105228},{"date":"2022-11-25","current":-38.036978,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2131478138},{"date":"2022-12-02","current":-37.812889,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2118920881},{"date":"2022-12-09","current":-35.306416,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":1978465634},{"date":"2022-12-16","current":-34.335365,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":1924050853},{"date":"2022-12-23","current":-36.260868,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2031950248},{"date":"2022-12-30","current":-36.833539,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2064041016},{"date":"2023-01-06","current":-37.945683,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2126362219},{"date":"2023-01-13","current":-35.796091,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2005905566},{"date":"2023-01-20","current":-35.215121,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":1973349714},{"date":"2023-01-27","current":-35.937184,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2013811988},{"date":"2023-02-03","current":-39.174021,"twenty":-60.703289,"median":-46.187004,"eighty":-16.156374,"marketCap":2195194592},{"date":"2023-02-10","current":-35.779492,"twenty":-60.703289,"median":-46.187004,"eighty":-17.098376,"marketCap":2004975399},{"date":"2023-02-17","current":-33.480508,"twenty":-60.703289,"median":-46.187004,"eighty":-18.513472,"marketCap":1876147242},{"date":"2023-02-24","current":-39.897427,"twenty":-60.703289,"median":-46.187004,"eighty":-23.18412,"marketCap":1853873831},{"date":"2023-03-03","current":-40.01769,"twenty":-60.703289,"median":-46.187004,"eighty":-24.649192,"marketCap":1859461996},{"date":"2023-03-10","current":-35.948774,"twenty":-60.703289,"median":-46.187004,"eighty":-25.438275,"marketCap":1670395738},{"date":"2023-03-17","current":-39.286087,"twenty":-60.703289,"median":-46.187004,"eighty":-25.438275,"marketCap":1825467324},{"date":"2023-03-24","current":-40.919667,"twenty":-60.703289,"median":-46.187004,"eighty":-25.608966,"marketCap":1901373236},{"date":"2023-03-31","current":-41.541028,"twenty":-60.699982,"median":-46.164371,"eighty":-25.61101,"marketCap":1930245423},{"date":"2023-04-06","current":-41.120106,"twenty":-60.699982,"median":-46.164371,"eighty":-25.61101,"marketCap":1910686845},{"date":"2023-04-14","current":-44.152716,"twenty":-60.703289,"median":-46.187004,"eighty":-26.733787,"marketCap":2051600112},{"date":"2023-04-21","current":-42.714617,"twenty":-60.706596,"median":-46.206977,"eighty":-26.69991,"marketCap":1984777378},{"date":"2023-04-28","current":-43.37757,"twenty":-60.706596,"median":-46.206977,"eighty":-28.625169,"marketCap":2015582185},{"date":"2023-05-05","current":-58.966916,"twenty":-60.706596,"median":-46.453722,"eighty":-28.651276,"marketCap":2226531766},{"date":"2023-05-12","current":-60.255605,"twenty":-60.723036,"median":-46.63706,"eighty":-28.651276,"marketCap":2275191383},{"date":"2023-05-19","current":-61.168948,"twenty":-60.822117,"median":-47.233959,"eighty":-28.651276,"marketCap":2309678295},{"date":"2023-05-26","current":-58.891846,"twenty":-60.840397,"median":-47.503449,"eighty":-28.651276,"marketCap":2223697226},{"date":"2023-06-02","current":-57.277857,"twenty":-60.840397,"median":-47.639697,"eighty":-28.651276,"marketCap":2162754599},{"date":"2023-06-09","current":-59.880258,"twenty":-60.853567,"median":-48.18197,"eighty":-28.651276,"marketCap":2261018679},{"date":"2023-06-16","current":-61.456713,"twenty":-60.918337,"median":-48.408664,"eighty":-28.651276,"marketCap":2320544035},{"date":"2023-06-23","current":-61.294063,"twenty":-60.9759,"median":-48.685418,"eighty":-28.589827,"marketCap":2314402530},{"date":"2023-06-30","current":-62.057267,"twenty":-61.021172,"median":-48.891252,"eighty":-28.528378,"marketCap":2343220361},{"date":"2023-07-07","current":-60.605928,"twenty":-61.029267,"median":-49.019713,"eighty":-28.528378,"marketCap":2288419240},{"date":"2023-07-14","current":-66.799143,"twenty":-61.081367,"median":-49.34874,"eighty":-28.528378,"marketCap":2522268852},{"date":"2023-07-21","current":-67.950206,"twenty":-61.188405,"median":-49.585566,"eighty":-28.528378,"marketCap":2565731811},{"date":"2023-07-28","current":-92.450188,"twenty":-61.250452,"median":-49.895294,"eighty":-28.528378,"marketCap":2591933471},{"date":"2023-08-04","current":-96.030648,"twenty":-61.322956,"median":-49.955681,"eighty":-28.528378,"marketCap":2692315257},{"date":"2023-08-11","current":-86.606607,"twenty":-61.406667,"median":-49.955681,"eighty":-28.528378,"marketCap":2428102820},{"date":"2023-08-18","current":-80.999471,"twenty":-61.45831,"median":-49.955681,"eighty":-28.528378,"marketCap":2270901156},{"date":"2023-08-25","current":-76.946119,"twenty":-61.758488,"median":-49.955681,"eighty":-28.528378,"marketCap":2157261398},{"date":"2023-09-01","current":-76.253672,"twenty":-61.928072,"median":-49.929057,"eighty":-28.396376,"marketCap":2137847939},{"date":"2023-09-08","current":-73.483882,"twenty":-61.988974,"median":-49.929057,"eighty":-28.396376,"marketCap":2060194105},{"date":"2023-09-15","current":-74.953221,"twenty":-62.169453,"median":-49.929057,"eighty":-28.396376,"marketCap":2101388517},{"date":"2023-09-22","current":-70.494535,"twenty":-62.266349,"median":-49.895294,"eighty":-28.000369,"marketCap":1976384784},{"date":"2023-09-28","current":-72.521211,"twenty":-62.4133,"median":-49.895294,"eighty":-28.000369,"marketCap":2033204663},{"date":"2023-10-06","current":-69.379863,"twenty":-62.463627,"median":-49.827541,"eighty":-5.065903,"marketCap":1945133850},{"date":"2023-10-13","current":-61.577162,"twenty":-62.555774,"median":-49.827541,"eighty":-5.065903,"marketCap":1726377317},{"date":"2023-10-20","current":-59.601153,"twenty":-62.55579,"median":-49.814287,"eighty":6.33533,"marketCap":1670977935},{"date":"2023-10-27","current":-57.236698,"twenty":-62.558704,"median":-49.636433,"eighty":29.24049,"marketCap":1604688077},{"date":"2023-11-03","current":-69.787635,"twenty":-62.719539,"median":-49.615839,"eighty":29.343186,"marketCap":1732059305},{"date":"2023-11-10","current":-67.73454,"twenty":-62.833239,"median":-49.615839,"eighty":29.343186,"marketCap":1681103558},{"date":"2023-11-17","current":-80.070744,"twenty":-63.090519,"median":-49.615839,"eighty":29.343186,"marketCap":1987275788},{"date":"2023-11-24","current":-80.357188,"twenty":-63.379174,"median":-49.615839,"eighty":29.343186,"marketCap":1994385050},{"date":"2023-12-01","current":-67.753637,"twenty":-64.000696,"median":-49.615839,"eighty":29.343186,"marketCap":1681577509},{"date":"2023-12-08","current":-63.857994,"twenty":-64.29365,"median":-49.636433,"eighty":29.24049,"marketCap":1584891542},{"date":"2023-12-15","current":-69.510495,"twenty":-64.634214,"median":-49.636433,"eighty":29.24049,"marketCap":1725180984},{"date":"2023-12-22","current":-68.651162,"twenty":-65.391693,"median":-49.636433,"eighty":29.24049,"marketCap":1703853197},{"date":"2023-12-29","current":-70.140673,"twenty":-65.548419,"median":-49.615839,"eighty":29.343186,"marketCap":1740821361},{"date":"2024-01-05","current":-62.788601,"twenty":-65.753094,"median":-49.595245,"eighty":29.445882,"marketCap":1558350296},{"date":"2024-01-12","current":-66.798822,"twenty":-65.937685,"median":-49.595245,"eighty":29.445882,"marketCap":1657879968},{"date":"2024-01-19","current":-63.017757,"twenty":-65.953984,"median":-49.585566,"eighty":29.548578,"marketCap":1564037706},{"date":"2024-01-26","current":-63.972571,"twenty":-65.953266,"median":-49.595245,"eighty":29.445882,"marketCap":1587735247},{"date":"2024-02-02","current":-64.316304,"twenty":-65.953266,"median":-49.595245,"eighty":29.445882,"marketCap":1596266361},{"date":"2024-02-09","current":-61.852883,"twenty":-65.953266,"median":-49.595245,"eighty":29.445882,"marketCap":1535126705},{"date":"2024-02-16","current":-53.268472,"twenty":-65.953266,"median":-49.595245,"eighty":29.445882,"marketCap":1621385755},{"date":"2024-02-23","current":-53.156937,"twenty":-65.953266,"median":-49.595245,"eighty":29.445882,"marketCap":1617990844},{"date":"2024-03-01","current":-54.673473,"twenty":-65.952549,"median":-49.615839,"eighty":29.343186,"marketCap":1664151171},{"date":"2024-03-08","current":-58.113039,"twenty":-65.952549,"median":-49.615839,"eighty":29.343186,"marketCap":1768844696},{"date":"2024-03-15","current":-50.843047,"twenty":-65.952549,"median":-49.615839,"eighty":29.343186,"marketCap":1547560654},{"date":"2024-03-22","current":-46.481051,"twenty":-65.952549,"median":-49.474832,"eighty":29.343186,"marketCap":1414790229},{"date":"2024-03-28","current":-47.122061,"twenty":-65.952549,"median":-49.306395,"eighty":29.343186,"marketCap":1434301295},{"date":"2024-04-05","current":-41.559775,"twenty":-65.953266,"median":-49.054944,"eighty":29.445882,"marketCap":1264996417},{"date":"2024-04-12","current":-40.224776,"twenty":-65.953266,"median":-48.888678,"eighty":29.445882,"marketCap":1224361733},{"date":"2024-04-19","current":-37.173351,"twenty":-65.953266,"median":-48.607986,"eighty":29.445882,"marketCap":1131482455},{"date":"2024-04-26","current":-35.933709,"twenty":-65.952549,"median":-48.327295,"eighty":29.343186,"marketCap":1093750248},{"date":"2024-05-03","current":-28.870676,"twenty":-65.548419,"median":-48.022849,"eighty":29.343186,"marketCap":1074884145},{"date":"2024-05-10","current":-28.589378,"twenty":-65.309312,"median":-47.588409,"eighty":29.343186,"marketCap":1064411150},{"date":"2024-05-17","current":-29.408074,"twenty":-65.052299,"median":-47.469909,"eighty":29.343186,"marketCap":1094892014},{"date":"2024-05-24","current":-29.187156,"twenty":-64.511063,"median":-47.14527,"eighty":29.343186,"marketCap":1086667019},{"date":"2024-05-31","current":-28.927253,"twenty":-64.331581,"median":-46.670882,"eighty":29.343186,"marketCap":1076990554},{"date":"2024-06-07","current":-29.343098,"twenty":-64.074602,"median":-46.491696,"eighty":29.343186,"marketCap":1092472898},{"date":"2024-06-14","current":-27.250876,"twenty":-63.964188,"median":-46.22695,"eighty":29.445882,"marketCap":1014577355},{"date":"2024-06-21","current":-30.883026,"twenty":-63.473858,"median":-46.030675,"eighty":29.548578,"marketCap":1149805953},{"date":"2024-06-28","current":-30.265756,"twenty":-63.193417,"median":-45.552474,"eighty":29.92629,"marketCap":1126824349},{"date":"2024-07-05","current":-29.174161,"twenty":-63.036603,"median":-45.461057,"eighty":29.92629,"marketCap":1086183196},{"date":"2024-07-12","current":-30.395707,"twenty":-62.831378,"median":-45.308024,"eighty":29.92629,"marketCap":1131662581},{"date":"2024-07-15","current":-30.135804,"twenty":-62.800566,"median":-45.279159,"eighty":29.92629,"marketCap":1121986116},{"date":"2024-08-02","current":-25.372352,"twenty":-62.429726,"median":-44.508149,"eighty":31.284671,"marketCap":1017964118},{"date":"2024-08-09","current":-26.083831,"twenty":-62.429726,"median":-44.33043,"eighty":31.284671,"marketCap":1046509382},{"date":"2024-08-16","current":-29.021145,"twenty":-62.429726,"median":-44.163613,"eighty":31.284671,"marketCap":1164357344},{"date":"2024-08-23","current":-29.555202,"twenty":-62.429726,"median":-43.928064,"eighty":31.284671,"marketCap":1185784246},{"date":"2024-08-30","current":-31.339438,"twenty":-62.429726,"median":-43.725684,"eighty":31.284671,"marketCap":1257369579},{"date":"2024-09-06","current":-31.727843,"twenty":-62.429726,"median":-43.551257,"eighty":31.284671,"marketCap":1272952780},{"date":"2024-09-13","current":-33.633455,"twenty":-62.429726,"median":-43.378052,"eighty":31.284671,"marketCap":1349407863},{"date":"2024-09-20","current":-34.968598,"twenty":-62.429726,"median":-43.177172,"eighty":31.284671,"marketCap":1402975119},{"date":"2024-09-27","current":-34.495229,"twenty":-62.429726,"median":-43.02992,"eighty":31.284671,"marketCap":1383983092},{"date":"2024-10-04","current":-33.305739,"twenty":-62.429726,"median":-42.767698,"eighty":31.284671,"marketCap":1336259537},{"date":"2024-10-11","current":-32.83237,"twenty":-62.429726,"median":-42.687096,"eighty":31.284671,"marketCap":1317267510},{"date":"2024-10-18","current":-34.677294,"twenty":-62.429726,"median":-42.604974,"eighty":31.284671,"marketCap":1391287717},{"date":"2024-10-25","current":-34.810808,"twenty":-62.429726,"median":-42.537903,"eighty":31.284671,"marketCap":1396644443},{"date":"2024-10-31","current":-43.581133,"twenty":-62.429726,"median":-42.364156,"eighty":31.284671,"marketCap":1696134099},{"date":"2024-11-08","current":-46.800315,"twenty":-62.431685,"median":-42.21573,"eighty":31.290448,"marketCap":1821421457},{"date":"2024-11-15","current":-44.23231,"twenty":-62.431685,"median":-42.21573,"eighty":31.290448,"marketCap":1721477292},{"date":"2024-11-22","current":-44.695804,"twenty":-62.431685,"median":-42.21573,"eighty":31.290448,"marketCap":1739515995},{"date":"2024-11-29","current":-45.297093,"twenty":-62.431685,"median":-42.21573,"eighty":31.290448,"marketCap":1762917556},{"date":"2024-12-06","current":-42.729088,"twenty":-62.431685,"median":-42.21573,"eighty":31.290448,"marketCap":1662973391},{"date":"2024-12-13","current":-41.075544,"twenty":-62.431685,"median":-42.179595,"eighty":31.290448,"marketCap":1598619100},{"date":"2024-12-20","current":-37.643187,"twenty":-62.431685,"median":-42.069969,"eighty":31.290448,"marketCap":1465035192},{"date":"2024-12-27","current":-38.520066,"twenty":-62.431685,"median":-41.939471,"eighty":31.290448,"marketCap":1499162468},{"date":"2025-01-03","current":-38.081627,"twenty":-62.431685,"median":-41.734596,"eighty":31.290448,"marketCap":1482098830},{"date":"2025-01-10","current":-42.16538,"twenty":-62.433643,"median":-41.717928,"eighty":31.296225,"marketCap":1641034428},{"date":"2025-01-17","current":-47.151067,"twenty":-62.425886,"median":-41.637103,"eighty":31.296225,"marketCap":1835072367},{"date":"2025-01-24","current":-50.570897,"twenty":-62.202989,"median":-41.637103,"eighty":31.296225,"marketCap":1968168742},{"date":"2025-01-31","current":-50.859015,"twenty":-61.992815,"median":-41.637103,"eighty":31.296225,"marketCap":1979381990},{"date":"2025-02-07","current":-51.309981,"twenty":-61.795403,"median":-41.637103,"eighty":31.296225,"marketCap":1996933160},{"date":"2025-02-14","current":-43.181825,"twenty":-61.505851,"median":-41.637103,"eighty":31.296225,"marketCap":1930141207},{"date":"2025-02-21","current":-42.823511,"twenty":-61.457352,"median":-41.637103,"eighty":31.296225,"marketCap":1914125292},{"date":"2025-02-28","current":-42.101766,"twenty":-61.457352,"median":-41.637103,"eighty":31.296225,"marketCap":1881864754},{"date":"2025-03-07","current":-39.641274,"twenty":-61.457671,"median":-41.541028,"eighty":31.302001,"marketCap":1771885645},{"date":"2025-03-14","current":-35.824776,"twenty":-61.457671,"median":-41.446109,"eighty":31.302001,"marketCap":1601295827},{"date":"2025-03-21","current":-38.077494,"twenty":-61.457671,"median":-41.446109,"eighty":31.302001,"marketCap":1701987811},{"date":"2025-03-28","current":-37.585395,"twenty":-61.457671,"median":-41.446109,"eighty":31.302001,"marketCap":1679991989},{"date":"2025-04-04","current":-35.999744,"twenty":-61.457671,"median":-41.446109,"eighty":31.302001,"marketCap":1609116563},{"date":"2025-04-11","current":-34.599997,"twenty":-61.457352,"median":-41.320674,"eighty":31.296225,"marketCap":1546550670},{"date":"2025-04-17","current":-35.08116,"twenty":-61.457352,"median":-41.135139,"eighty":31.296225,"marketCap":1568057696},{"date":"2025-04-25","current":-37.371229,"twenty":-61.457671,"median":-40.72925,"eighty":31.302001,"marketCap":1670419192},{"date":"2025-04-29","current":-37.282645,"twenty":-61.457671,"median":-40.52881,"eighty":31.302001,"marketCap":1666459680}],"updateTime":1746081563879}}}