美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Astronics

74.62

-3.1000-3.99%

盤後：73.86-0.7565-1.01%19:09 EST

成交量：53.86萬

成交額：4,021.70萬

市值：26.59億

市盈率：-827.95

高：77.33

開：77.33

低：73.62

收：77.72

52周最高：81.89

52周最低：18.28

股本：3,562.91萬

流通股本：3,110.88萬

量比：0.74

換手率：1.73%

股息：- -

股息率：- -

每股收益(TTM):-0.0901

每股收益(LYR):-0.4628

淨資產收益率：-1.72%

總資產收益率：4.83%

市淨率：24.41

市盈率(LYR):-161.24

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATRO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","market":"US","secType":"STK","nameCN":"Astronics","latestPrice":74.62,"timestamp":1770757200000,"preClose":77.72,"halted":0,"volume":538557,"hourTrading":{"tag":"盘后","latestPrice":73.8635,"preClose":74.62,"latestTime":"19:09 EST","volume":9541,"amount":711470.3685,"timestamp":1770768564924,"change":-0.7565,"changeRate":-0.010138,"amplitude":0.010138},"delay":0,"changeRate":-0.03988677303139468,"floatShares":31108787,"shares":35629121,"eps":-0.090126,"marketStatus":"已收盤","change":-3.1,"latestTime":"02-10 16:00:00 EST","open":77.33,"high":77.33,"low":73.62,"amount":40216951.31944501,"amplitude":0.047735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.090126,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":70952400000,"exchange":"NASDAQ","adjPreClose":77.72,"preHourTrading":{"tag":"盘前","latestPrice":78.38,"preClose":77.72,"latestTime":"09:24 EST","volume":1062,"amount":83837.353428,"timestamp":1770733492329,"change":0.66,"changeRate":0.008492,"amplitude":0.032007},"postHourTrading":{"tag":"盘后","latestPrice":73.8635,"preClose":74.62,"latestTime":"19:09 EST","volume":9541,"amount":711470.3685,"timestamp":1770768564924,"change":-0.7565,"changeRate":-0.010138,"amplitude":0.010138},"volumeRatio":0.736686,"impliedVol":0.8002,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRO\",,,,,undefined,":{"symbol":"ATRO","floatShares":31108787,"roa":"4.83%","roe":"-1.72%","lyrEps":-0.462796,"volumeRatio":0.736686,"shares":35629121,"dividePrice":0,"high":77.33,"amplitude":0.047735,"preClose":77.72,"low":73.62,"week52Low":18.28,"pbRate":"24.41","psRate":"3.20","week52High":81.8899,"institutionHeld":0.8246,"latestPrice":74.62,"eps":-0.090126,"divideRate":0,"volume":538557,"delay":0,"ttmEps":-0.090126,"open":77.33,"prevYearClose":54.24,"prevWeekClose":76.58,"prevMonthClose":75.75,"prevQuarterClose":54.24,"fiveDayClose":80.4,"twentyDayClose":69.97,"sixtyDayClose":48.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRO\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"ATRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770325200000,"name":null,"time":"盤後","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ATRO","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-08-06","symbol":"ATRO","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-05-06","symbol":"ATRO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-03-04","symbol":"ATRO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1765256400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRO","date":"2026-02-09","current":-827.951978,"percent":0.004918,"low":-923.078739,"twenty":-89.649286,"median":-16.331665,"eighty":-9.526069,"high":-3.555176,"avg":-94.573,"sd":178.094345,"marketCap":2715005457},"quantilePoints":[{"date":"2021-02-12","current":-3.736417,"twenty":7.864533,"median":14.543421,"eighty":35.077117,"marketCap":485214829},{"date":"2021-02-19","current":-3.9351,"twenty":7.754468,"median":14.325922,"eighty":35.077117,"marketCap":511016076},{"date":"2021-02-26","current":-4.257219,"twenty":7.65099,"median":14.269194,"eighty":35.077117,"marketCap":492905116},{"date":"2021-03-05","current":-4.186024,"twenty":7.59007,"median":14.005275,"eighty":35.078059,"marketCap":484662027},{"date":"2021-03-12","current":-4.917721,"twenty":7.434644,"median":13.819865,"eighty":35.078059,"marketCap":569378671},{"date":"2021-03-19","current":-4.984449,"twenty":5.724071,"median":13.674968,"eighty":35.078059,"marketCap":577104509},{"date":"2021-03-26","current":-4.611177,"twenty":5.400953,"median":13.602398,"eighty":35.077117,"marketCap":533886741},{"date":"2021-04-01","current":-4.858137,"twenty":5.222123,"median":13.521857,"eighty":35.077117,"marketCap":562480003},{"date":"2021-04-09","current":-4.897861,"twenty":4.982195,"median":13.359669,"eighty":35.078059,"marketCap":567079243},{"date":"2021-04-16","current":-4.626783,"twenty":4.759688,"median":13.315936,"eighty":35.078059,"marketCap":535693557},{"date":"2021-04-23","current":-4.560626,"twenty":4.538045,"median":13.24473,"eighty":35.078059,"marketCap":528033831},{"date":"2021-04-30","current":-4.663198,"twenty":4.371427,"median":13.177675,"eighty":35.078059,"marketCap":539909724},{"date":"2021-05-07","current":-8.073973,"twenty":-1.609406,"median":13.160002,"eighty":35.078059,"marketCap":490308164},{"date":"2021-05-14","current":-8.200161,"twenty":-1.700847,"median":13.131334,"eighty":35.078059,"marketCap":497971188},{"date":"2021-05-21","current":-8.159852,"twenty":-1.868045,"median":13.121925,"eighty":35.078059,"marketCap":495523342},{"date":"2021-05-28","current":-8.566773,"twenty":-1.912909,"median":13.083853,"eighty":35.078059,"marketCap":520234443},{"date":"2021-06-04","current":-9.203748,"twenty":-1.9456,"median":13.057194,"eighty":35.078059,"marketCap":558916009},{"date":"2021-06-11","current":-9.701534,"twenty":-1.991229,"median":13.037583,"eighty":35.078059,"marketCap":589145033},{"date":"2021-06-18","current":-8.909954,"twenty":-2.003421,"median":12.987431,"eighty":35.078059,"marketCap":541074754},{"date":"2021-06-25","current":-8.938355,"twenty":-2.021867,"median":12.930855,"eighty":35.078059,"marketCap":542799462},{"date":"2021-07-02","current":-8.9094,"twenty":-2.062678,"median":12.887418,"eighty":35.078059,"marketCap":541041137},{"date":"2021-07-09","current":-9.414093,"twenty":-2.099588,"median":12.841003,"eighty":35.078059,"marketCap":571689642},{"date":"2021-07-16","current":-9.632624,"twenty":-2.169545,"median":12.827595,"eighty":35.078059,"marketCap":584960331},{"date":"2021-07-23","current":-9.033511,"twenty":-2.239772,"median":12.799953,"eighty":35.078059,"marketCap":548578045},{"date":"2021-07-30","current":-8.715993,"twenty":-2.305425,"median":12.788638,"eighty":35.078059,"marketCap":529296135},{"date":"2021-08-06","current":-10.697518,"twenty":-2.366954,"median":12.76296,"eighty":35.078059,"marketCap":484030611},{"date":"2021-08-13","current":-9.388975,"twenty":-2.452721,"median":12.678827,"eighty":35.078059,"marketCap":424822951},{"date":"2021-08-20","current":-8.947429,"twenty":-2.514114,"median":12.630336,"eighty":35.078059,"marketCap":404844314},{"date":"2021-08-27","current":-9.394974,"twenty":-2.622805,"median":12.518641,"eighty":35.078059,"marketCap":425094384},{"date":"2021-09-03","current":-9.281052,"twenty":-2.70117,"median":12.446727,"eighty":35.077117,"marketCap":419939742},{"date":"2021-09-10","current":-9.009808,"twenty":-2.819291,"median":12.355333,"eighty":35.077117,"marketCap":407666784},{"date":"2021-09-17","current":-8.65286,"twenty":-2.85367,"median":12.119164,"eighty":35.077117,"marketCap":391515944},{"date":"2021-09-24","current":-9.530049,"twenty":-2.886779,"median":11.881044,"eighty":35.077117,"marketCap":431206131},{"date":"2021-10-01","current":-10.131953,"twenty":-2.908019,"median":11.739039,"eighty":35.077117,"marketCap":458440466},{"date":"2021-10-08","current":-9.480996,"twenty":-2.925685,"median":11.631322,"eighty":35.076175,"marketCap":428986609},{"date":"2021-10-15","current":-9.669226,"twenty":-2.960003,"median":11.567701,"eighty":35.076175,"marketCap":437503483},{"date":"2021-10-22","current":-9.1491,"twenty":-3.003157,"median":11.542165,"eighty":35.076175,"marketCap":413969331},{"date":"2021-10-29","current":-8.844026,"twenty":-3.013058,"median":11.507441,"eighty":35.076175,"marketCap":400165627},{"date":"2021-11-05","current":-9.839253,"twenty":-3.067508,"median":11.438702,"eighty":35.076175,"marketCap":445196682},{"date":"2021-11-12","current":-9.466533,"twenty":-3.082266,"median":11.268629,"eighty":35.076175,"marketCap":446507978},{"date":"2021-11-19","current":-8.470904,"twenty":-3.089771,"median":11.136634,"eighty":35.076175,"marketCap":399547130},{"date":"2021-11-26","current":-7.559013,"twenty":-3.101593,"median":11.087268,"eighty":35.076175,"marketCap":356535957},{"date":"2021-12-03","current":-6.721017,"twenty":-3.143154,"median":11.018646,"eighty":35.076175,"marketCap":317010209},{"date":"2021-12-10","current":-7.17746,"twenty":-3.187311,"median":10.936439,"eighty":35.076175,"marketCap":338539245},{"date":"2021-12-17","current":-7.497262,"twenty":-3.259927,"median":10.816681,"eighty":35.076175,"marketCap":353623373},{"date":"2021-12-23","current":-7.776866,"twenty":-3.312131,"median":10.78492,"eighty":35.076175,"marketCap":366811445},{"date":"2021-12-31","current":-8.005356,"twenty":-3.350453,"median":10.663961,"eighty":35.076175,"marketCap":377588612},{"date":"2022-01-07","current":-9.027676,"twenty":-3.403712,"median":10.51635,"eighty":35.075233,"marketCap":425808394},{"date":"2022-01-14","current":-8.736263,"twenty":-3.429569,"median":10.411034,"eighty":35.075233,"marketCap":412063311},{"date":"2022-01-21","current":-8.207623,"twenty":-3.48846,"median":10.391138,"eighty":35.075233,"marketCap":387128963},{"date":"2022-01-28","current":-7.958576,"twenty":-3.687124,"median":10.264136,"eighty":35.075233,"marketCap":375382167},{"date":"2022-02-04","current":-7.579649,"twenty":-3.78093,"median":10.180947,"eighty":35.075233,"marketCap":357509284},{"date":"2022-02-11","current":-9.015319,"twenty":-4.005167,"median":9.886694,"eighty":35.074291,"marketCap":425225566},{"date":"2022-02-18","current":-9.288611,"twenty":-4.188154,"median":9.710213,"eighty":35.074291,"marketCap":438115899},{"date":"2022-02-25","current":-9.448154,"twenty":-4.266526,"median":9.63983,"eighty":35.074291,"marketCap":445641098},{"date":"2022-03-04","current":-16.149497,"twenty":-4.447365,"median":9.385675,"eighty":35.074291,"marketCap":413071842},{"date":"2022-03-11","current":-15.784715,"twenty":-4.561189,"median":9.231568,"eighty":35.074291,"marketCap":403741429},{"date":"2022-03-18","current":-16.233357,"twenty":-4.57911,"median":9.17358,"eighty":35.074291,"marketCap":415216815},{"date":"2022-03-25","current":-17.035112,"twenty":-4.624228,"median":9.095496,"eighty":35.074291,"marketCap":435724093},{"date":"2022-04-01","current":-16.130347,"twenty":-4.689492,"median":9.039818,"eighty":35.074291,"marketCap":412582018},{"date":"2022-04-08","current":-14.16922,"twenty":-4.772101,"median":8.961979,"eighty":35.074291,"marketCap":362420303},{"date":"2022-04-14","current":-14.831678,"twenty":-4.860625,"median":8.932951,"eighty":35.074291,"marketCap":379364653},{"date":"2022-04-22","current":-13.76904,"twenty":-4.904757,"median":8.885161,"eighty":35.074291,"marketCap":352184516},{"date":"2022-04-29","current":-12.083598,"twenty":-4.988717,"median":8.854624,"eighty":35.074291,"marketCap":309074282},{"date":"2022-05-06","current":-20.013225,"twenty":-6.801276,"median":8.794853,"eighty":35.074291,"marketCap":335621780},{"date":"2022-05-13","current":-20.192316,"twenty":-6.99451,"median":8.772755,"eighty":35.074291,"marketCap":338625142},{"date":"2022-05-20","current":-19.486154,"twenty":-7.181714,"median":8.726225,"eighty":35.074291,"marketCap":326782806},{"date":"2022-05-27","current":-19.944703,"twenty":-7.509612,"median":8.59252,"eighty":35.074291,"marketCap":334472672},{"date":"2022-06-03","current":-20.336214,"twenty":-7.702808,"median":8.505637,"eighty":35.074291,"marketCap":341038304},{"date":"2022-06-10","current":-21.86463,"twenty":-7.943886,"median":8.408796,"eighty":35.074291,"marketCap":366669853},{"date":"2022-06-17","current":-21.077156,"twenty":-7.991569,"median":8.359539,"eighty":35.074291,"marketCap":353463905},{"date":"2022-06-24","current":-20.4762,"twenty":-8.003118,"median":8.309369,"eighty":35.075233,"marketCap":343385869},{"date":"2022-07-01","current":-19.478213,"twenty":-8.07745,"median":8.273282,"eighty":35.075233,"marketCap":326649631},{"date":"2022-07-08","current":-19.036259,"twenty":-8.166314,"median":8.254098,"eighty":35.075233,"marketCap":319238056},{"date":"2022-07-15","current":-18.990539,"twenty":-8.227774,"median":8.079801,"eighty":35.075233,"marketCap":318471341},{"date":"2022-07-22","current":-19.502478,"twenty":-8.314519,"median":8.024641,"eighty":35.075233,"marketCap":327056553},{"date":"2022-07-29","current":-21.15835,"twenty":-8.42353,"median":7.952505,"eighty":35.075233,"marketCap":354825535},{"date":"2022-08-05","current":-20.842226,"twenty":-8.526096,"median":7.896496,"eighty":35.075233,"marketCap":349524130},{"date":"2022-08-12","current":-18.663841,"twenty":-8.650022,"median":7.865975,"eighty":35.075233,"marketCap":367323054},{"date":"2022-08-19","current":-18.709319,"twenty":-8.693623,"median":7.745073,"eighty":35.075233,"marketCap":368218103},{"date":"2022-08-26","current":-16.505879,"twenty":-8.749631,"median":7.650217,"eighty":35.075233,"marketCap":324852203},{"date":"2022-09-02","current":-14.219813,"twenty":-8.803831,"median":7.59007,"eighty":35.075233,"marketCap":279860136},{"date":"2022-09-09","current":-14.237345,"twenty":-8.846348,"median":7.470461,"eighty":35.075233,"marketCap":280205196},{"date":"2022-09-16","current":-13.492845,"twenty":-8.908162,"median":5.753788,"eighty":35.075233,"marketCap":265552675},{"date":"2022-09-23","current":-13.541755,"twenty":-8.945469,"median":5.410055,"eighty":35.075233,"marketCap":266515287},{"date":"2022-09-30","current":-12.928863,"twenty":-8.978846,"median":5.213852,"eighty":35.075233,"marketCap":254452957},{"date":"2022-10-07","current":-12.488745,"twenty":-9.001692,"median":4.982195,"eighty":35.075233,"marketCap":245790987},{"date":"2022-10-14","current":-13.000894,"twenty":-9.03001,"median":4.759688,"eighty":35.075233,"marketCap":255870603},{"date":"2022-10-21","current":-13.362077,"twenty":-9.081075,"median":4.538045,"eighty":35.075233,"marketCap":262979036},{"date":"2022-10-28","current":-14.78606,"twenty":-9.092664,"median":4.371427,"eighty":35.075233,"marketCap":291004444},{"date":"2022-11-04","current":-15.177268,"twenty":-9.115507,"median":-1.609406,"eighty":35.075233,"marketCap":298703803},{"date":"2022-11-11","current":-14.263573,"twenty":-9.149998,"median":-1.700847,"eighty":35.075233,"marketCap":280721373},{"date":"2022-11-18","current":-9.526069,"twenty":-9.202234,"median":-1.868045,"eighty":35.075233,"marketCap":260671358},{"date":"2022-11-25","current":-9.677202,"twenty":-9.222673,"median":-1.893679,"eighty":35.075233,"marketCap":264806953},{"date":"2022-12-02","current":-10.62759,"twenty":-9.245248,"median":-1.9456,"eighty":35.075233,"marketCap":290813375},{"date":"2022-12-09","current":-12.389773,"twenty":-9.296657,"median":-1.991229,"eighty":35.075233,"marketCap":339033761},{"date":"2022-12-16","current":-11.35258,"twenty":-9.340034,"median":-2.003421,"eighty":35.075233,"marketCap":310651997},{"date":"2022-12-23","current":-11.103782,"twenty":-9.370219,"median":-2.021867,"eighty":35.075233,"marketCap":303843885},{"date":"2022-12-30","current":-12.028548,"twenty":-9.390499,"median":-2.059458,"eighty":35.075233,"marketCap":329149177},{"date":"2023-01-06","current":-12.409587,"twenty":-9.414954,"median":-2.099067,"eighty":35.075233,"marketCap":339575935},{"date":"2023-01-13","current":-12.922956,"twenty":-9.437412,"median":-2.16477,"eighty":35.071725,"marketCap":353623757},{"date":"2023-01-20","current":-17.087464,"twenty":-9.46651,"median":-2.226442,"eighty":33.774109,"marketCap":467581368},{"date":"2023-01-27","current":-17.401865,"twenty":-9.518692,"median":-2.263968,"eighty":33.326075,"marketCap":476184636},{"date":"2023-02-03","current":-17.305848,"twenty":-9.610758,"median":-2.351416,"eighty":32.517173,"marketCap":473557213},{"date":"2023-02-10","current":-16.402745,"twenty":-9.672041,"median":-2.402424,"eighty":32.517173,"marketCap":448844720},{"date":"2023-02-17","current":-17.171554,"twenty":-9.691277,"median":-2.505197,"eighty":27.898918,"marketCap":469882415},{"date":"2023-02-24","current":-17.190042,"twenty":-9.721978,"median":-2.574723,"eighty":25.557845,"marketCap":470388307},{"date":"2023-03-03","current":-13.282736,"twenty":-9.78558,"median":-2.640007,"eighty":23.300872,"marketCap":474817969},{"date":"2023-03-10","current":-11.842101,"twenty":-10.033443,"median":-2.798375,"eighty":23.215371,"marketCap":423319581},{"date":"2023-03-17","current":-11.158083,"twenty":-10.491104,"median":-2.836969,"eighty":23.065415,"marketCap":398867995},{"date":"2023-03-24","current":-11.471021,"twenty":-11.15384,"median":-2.876069,"eighty":22.949452,"marketCap":410054605},{"date":"2023-03-31","current":-11.65307,"twenty":-11.359768,"median":-2.897822,"eighty":22.819725,"marketCap":416562303},{"date":"2023-04-06","current":-11.868392,"twenty":-11.43835,"median":-2.915674,"eighty":22.670108,"marketCap":424259416},{"date":"2023-04-14","current":-14.139798,"twenty":-11.53841,"median":-2.941249,"eighty":22.350888,"marketCap":505455364},{"date":"2023-04-21","current":-14.528415,"twenty":-11.705525,"median":-2.986795,"eighty":22.00304,"marketCap":519347249},{"date":"2023-04-28","current":-13.424991,"twenty":-11.857876,"median":-3.009889,"eighty":21.683139,"marketCap":479903144},{"date":"2023-05-05","current":-13.27101,"twenty":-11.966752,"median":-3.03545,"eighty":17.912003,"marketCap":474398812},{"date":"2023-05-12","current":-13.680939,"twenty":-12.069615,"median":-3.07812,"eighty":11.72873,"marketCap":507029287},{"date":"2023-05-19","current":-15.045691,"twenty":-12.125532,"median":-3.084217,"eighty":11.58034,"marketCap":557608370},{"date":"2023-05-26","current":-13.293186,"twenty":-12.298577,"median":-3.095849,"eighty":11.329419,"marketCap":492658750},{"date":"2023-06-02","current":-14.069081,"twenty":-12.40964,"median":-3.112324,"eighty":11.166295,"marketCap":521414208},{"date":"2023-06-09","current":-15.371766,"twenty":-12.492481,"median":-3.153379,"eighty":11.07316,"marketCap":569693004},{"date":"2023-06-16","current":-15.697539,"twenty":-12.705813,"median":-3.212852,"eighty":10.95462,"marketCap":581766495},{"date":"2023-06-23","current":-16.889064,"twenty":-12.851849,"median":-3.286965,"eighty":10.88693,"marketCap":625925598},{"date":"2023-06-30","current":-17.610248,"twenty":-12.945154,"median":-3.333435,"eighty":10.745969,"marketCap":652653398},{"date":"2023-07-07","current":-16.469028,"twenty":-13.079718,"median":-3.360587,"eighty":10.602003,"marketCap":610358655},{"date":"2023-07-14","current":-16.402715,"twenty":-13.217759,"median":-3.406615,"eighty":10.465474,"marketCap":607901005},{"date":"2023-07-21","current":-19.010123,"twenty":-13.299016,"median":-3.434273,"eighty":10.402122,"marketCap":704534182},{"date":"2023-07-28","current":-17.808879,"twenty":-13.427924,"median":-3.523824,"eighty":10.269347,"marketCap":660014866},{"date":"2023-08-04","current":-18.007312,"twenty":-13.485489,"median":-3.69953,"eighty":10.202565,"marketCap":685178237},{"date":"2023-08-11","current":-14.616709,"twenty":-13.559128,"median":-3.870082,"eighty":10.049005,"marketCap":556165790},{"date":"2023-08-18","current":-14.396275,"twenty":-13.583484,"median":-4.104614,"eighty":9.771208,"marketCap":547778272},{"date":"2023-08-25","current":-14.381018,"twenty":-13.669623,"median":-4.211633,"eighty":9.66241,"marketCap":547197741},{"date":"2023-09-01","current":-15.026186,"twenty":-13.758018,"median":-4.377259,"eighty":9.399631,"marketCap":571746392},{"date":"2023-09-08","current":-14.607783,"twenty":-13.913575,"median":-4.46788,"eighty":9.294559,"marketCap":555826141},{"date":"2023-09-15","current":-14.181249,"twenty":-14.006888,"median":-4.565161,"eighty":9.185298,"marketCap":539596539},{"date":"2023-09-22","current":-13.846488,"twenty":-14.011169,"median":-4.575305,"eighty":9.146677,"marketCap":526858861},{"date":"2023-09-28","current":-13.519047,"twenty":-14.011169,"median":-4.611177,"eighty":9.053538,"marketCap":514399749},{"date":"2023-10-06","current":-13.667841,"twenty":-14.016009,"median":-4.666826,"eighty":9.014645,"marketCap":520061335},{"date":"2023-10-13","current":-13.555118,"twenty":-14.016009,"median":-4.726555,"eighty":8.945307,"marketCap":515772258},{"date":"2023-10-20","current":-13.123792,"twenty":-14.019236,"median":-4.809358,"eighty":8.909342,"marketCap":499360270},{"date":"2023-10-27","current":-12.758959,"twenty":-14.02843,"median":-4.883331,"eighty":8.865152,"marketCap":485478403},{"date":"2023-11-03","current":-13.302529,"twenty":-14.02843,"median":-4.917721,"eighty":8.849295,"marketCap":506161245},{"date":"2023-11-10","current":-11.570592,"twenty":-14.02843,"median":-5.064486,"eighty":8.786767,"marketCap":464860094},{"date":"2023-11-17","current":-13.105251,"twenty":-14.02843,"median":-6.860998,"eighty":8.765629,"marketCap":526516555},{"date":"2023-11-24","current":-13.082398,"twenty":-14.02843,"median":-7.018016,"eighty":8.717803,"marketCap":525598436},{"date":"2023-12-01","current":-12.564591,"twenty":-14.02843,"median":-7.198732,"eighty":8.579489,"marketCap":504795003},{"date":"2023-12-08","current":-12.861278,"twenty":-14.025366,"median":-7.528137,"eighty":8.497387,"marketCap":516714705},{"date":"2023-12-15","current":-13.578827,"twenty":-14.025366,"median":-7.740628,"eighty":8.401017,"marketCap":545542958},{"date":"2023-12-22","current":-14.080704,"twenty":-14.038426,"median":-7.950152,"eighty":8.350492,"marketCap":565706344},{"date":"2023-12-29","current":-14.786866,"twenty":-14.11616,"median":-7.991569,"eighty":8.305329,"marketCap":594077133},{"date":"2024-01-05","current":-13.828862,"twenty":-14.146135,"median":-8.00166,"eighty":8.274651,"marketCap":555588370},{"date":"2024-01-12","current":-14.176693,"twenty":-14.161141,"median":-8.068942,"eighty":8.24537,"marketCap":569562818},{"date":"2024-01-19","current":-14.044517,"twenty":-14.16922,"median":-8.163883,"eighty":8.079801,"marketCap":564252528},{"date":"2024-01-26","current":-14.666621,"twenty":-14.204069,"median":-8.217354,"eighty":8.032081,"marketCap":589246169},{"date":"2024-02-02","current":-14.810736,"twenty":-14.236576,"median":-8.299365,"eighty":7.952903,"marketCap":595036140},{"date":"2024-02-09","current":-15.139697,"twenty":-14.285314,"median":-8.388865,"eighty":7.899489,"marketCap":608252482},{"date":"2024-02-16","current":-15.989896,"twenty":-14.314312,"median":-8.511173,"eighty":7.875599,"marketCap":642410052},{"date":"2024-02-23","current":-15.736037,"twenty":-14.378235,"median":-8.609644,"eighty":7.828256,"marketCap":632211009},{"date":"2024-03-01","current":-24.478424,"twenty":-14.404637,"median":-8.670167,"eighty":7.666048,"marketCap":646744435},{"date":"2024-03-08","current":-24.306686,"twenty":-14.432213,"median":-8.728867,"eighty":7.608436,"marketCap":642206940},{"date":"2024-03-15","current":-22.812366,"twenty":-14.495084,"median":-8.773288,"eighty":7.520828,"marketCap":602725535},{"date":"2024-03-22","current":-24.393656,"twenty":-14.534428,"median":-8.84273,"eighty":6.646783,"marketCap":644504775},{"date":"2024-03-28","current":-24.813192,"twenty":-14.580337,"median":-8.868768,"eighty":5.54263,"marketCap":655589336},{"date":"2024-04-05","current":-23.215557,"twenty":-14.624345,"median":-8.933941,"eighty":5.267752,"marketCap":613378227},{"date":"2024-04-12","current":-22.405836,"twenty":-14.688124,"median":-8.955968,"eighty":5.000286,"marketCap":591984589},{"date":"2024-04-19","current":-21.100525,"twenty":-14.752888,"median":-8.992359,"eighty":4.770403,"marketCap":557496967},{"date":"2024-04-26","current":-21.216541,"twenty":-14.781628,"median":-9.015319,"eighty":4.644868,"marketCap":560562236},{"date":"2024-05-03","current":-23.523978,"twenty":-14.829079,"median":-9.064057,"eighty":4.482656,"marketCap":592427852},{"date":"2024-05-10","current":-25.813259,"twenty":-14.956486,"median":-9.085913,"eighty":2.003152,"marketCap":650081105},{"date":"2024-05-17","current":-28.62842,"twenty":-15.021348,"median":-9.102345,"eighty":-1.625752,"marketCap":720978125},{"date":"2024-05-24","current":-28.371039,"twenty":-15.16224,"median":-9.146377,"eighty":-1.787913,"marketCap":714496237},{"date":"2024-05-31","current":-28.33809,"twenty":-15.225749,"median":-9.155517,"eighty":-1.871399,"marketCap":713666468},{"date":"2024-06-07","current":-26.694981,"twenty":-15.412411,"median":-9.203748,"eighty":-1.922393,"marketCap":672286409},{"date":"2024-06-14","current":-26.014083,"twenty":-15.632811,"median":-9.224996,"eighty":-1.962918,"marketCap":655138655},{"date":"2024-06-21","current":-26.057501,"twenty":-15.753371,"median":-9.272914,"eighty":-1.998846,"marketCap":656232095},{"date":"2024-06-28","current":-27.555386,"twenty":-15.820923,"median":-9.298284,"eighty":-2.006425,"marketCap":693954850},{"date":"2024-07-05","current":-28.177437,"twenty":-15.933712,"median":-9.334629,"eighty":-2.023973,"marketCap":709620562},{"date":"2024-07-12","current":-29.193448,"twenty":-16.005036,"median":-9.364361,"eighty":-2.066375,"marketCap":735207787},{"date":"2024-07-15","current":-28.662442,"twenty":-16.01714,"median":-9.371005,"eighty":-2.07195,"marketCap":721834936},{"date":"2024-08-02","current":-65.176989,"twenty":-16.041662,"median":-9.414093,"eighty":-2.230933,"marketCap":759442281},{"date":"2024-08-09","current":-58.410183,"twenty":-16.135951,"median":-9.436618,"eighty":-2.276275,"marketCap":680595453},{"date":"2024-08-16","current":-57.193165,"twenty":-16.238114,"median":-9.466533,"eighty":-2.359118,"marketCap":666414757},{"date":"2024-08-23","current":-59.655784,"twenty":-16.377406,"median":-9.526069,"eighty":-2.407492,"marketCap":695109192},{"date":"2024-08-30","current":-66.830475,"twenty":-16.434677,"median":-9.626077,"eighty":-2.509195,"marketCap":778708691},{"date":"2024-09-06","current":-61.986104,"twenty":-16.518321,"median":-9.669226,"eighty":-2.578113,"marketCap":722262086},{"date":"2024-09-13","current":-56.623559,"twenty":-16.848209,"median":-9.686648,"eighty":-2.641654,"marketCap":659777709},{"date":"2024-09-20","current":-61.275819,"twenty":-16.980761,"median":-9.73031,"eighty":-2.804271,"marketCap":713985844},{"date":"2024-09-27","current":-59.642126,"twenty":-17.093692,"median":-9.80646,"eighty":-2.847688,"marketCap":694950055},{"date":"2024-10-04","current":-58.277152,"twenty":-17.26349,"median":-10.113255,"eighty":-2.884515,"marketCap":679045372},{"date":"2024-10-11","current":-58.376953,"twenty":-17.346749,"median":-10.504795,"eighty":-2.903132,"marketCap":680208260},{"date":"2024-10-18","current":-63.073557,"twenty":-17.409698,"median":-11.158083,"eighty":-2.924908,"marketCap":734933088},{"date":"2024-10-25","current":-54.055457,"twenty":-17.528248,"median":-11.388518,"eighty":-2.952297,"marketCap":629854180},{"date":"2024-10-31","current":-54.401188,"twenty":-17.679735,"median":-11.471021,"eighty":-2.991678,"marketCap":633882643},{"date":"2024-11-08","current":-98.152629,"twenty":-17.810309,"median":-11.555276,"eighty":-3.012852,"marketCap":628863892},{"date":"2024-11-15","current":-90.305815,"twenty":-18.342816,"median":-11.740624,"eighty":-3.056299,"marketCap":578589354},{"date":"2024-11-22","current":-94.342623,"twenty":-18.439658,"median":-11.881187,"eighty":-3.081097,"marketCap":604453188},{"date":"2024-11-29","current":-88.615372,"twenty":-18.672602,"median":-11.964244,"eighty":-3.085015,"marketCap":567758690},{"date":"2024-12-06","current":-89.820012,"twenty":-18.87341,"median":-12.068866,"eighty":-3.097315,"marketCap":575476820},{"date":"2024-12-13","current":-89.16322,"twenty":-18.998373,"median":-12.123686,"eighty":-3.138989,"marketCap":571268753},{"date":"2024-12-20","current":-87.323965,"twenty":-19.137693,"median":-12.297676,"eighty":-3.165697,"marketCap":559484644},{"date":"2024-12-27","current":-87.820412,"twenty":-19.220497,"median":-12.390694,"eighty":-3.226078,"marketCap":562665379},{"date":"2025-01-03","current":-87.143271,"twenty":-19.462028,"median":-12.416542,"eighty":-3.296739,"marketCap":558326937},{"date":"2025-01-10","current":-85.214007,"twenty":-19.627255,"median":-12.53146,"eighty":-3.345943,"marketCap":545966144},{"date":"2025-01-17","current":-91.700268,"twenty":-19.868314,"median":-12.617483,"eighty":-3.385829,"marketCap":587523617},{"date":"2025-01-24","current":-94.957587,"twenty":-19.953278,"median":-12.770721,"eighty":-3.410962,"marketCap":608393258},{"date":"2025-01-31","current":-96.8294,"twenty":-20.067563,"median":-12.856127,"eighty":-3.455435,"marketCap":620385969},{"date":"2025-02-07","current":-103.321559,"twenty":-20.387921,"median":-12.906033,"eighty":-3.593636,"marketCap":661981228},{"date":"2025-02-14","current":-102.626574,"twenty":-20.54296,"median":-12.940266,"eighty":-3.732197,"marketCap":657528461},{"date":"2025-02-21","current":-102.9509,"twenty":-20.741694,"median":-13.000894,"eighty":-3.896089,"marketCap":659606419},{"date":"2025-02-28","current":-108.316744,"twenty":-20.971564,"median":-13.079718,"eighty":-4.130884,"marketCap":693985378},{"date":"2025-03-07","current":-53.135146,"twenty":-21.11629,"median":-13.107226,"eighty":-4.232029,"marketCap":861586397},{"date":"2025-03-14","current":-52.909816,"twenty":-21.414642,"median":-13.197814,"eighty":-4.411789,"marketCap":857932668},{"date":"2025-03-21","current":-54.3155,"twenty":-21.697829,"median":-13.267886,"eighty":-4.553141,"marketCap":880725836},{"date":"2025-03-28","current":-55.463477,"twenty":-21.946762,"median":-13.292141,"eighty":-4.573126,"marketCap":899340283},{"date":"2025-04-04","current":-51.612099,"twenty":-22.367527,"median":-13.353352,"eighty":-4.613659,"marketCap":836890192},{"date":"2025-04-11","current":-48.324036,"twenty":-22.889641,"median":-13.408917,"eighty":-4.6661,"marketCap":783574245},{"date":"2025-04-17","current":-49.326021,"twenty":-23.148893,"median":-13.439656,"eighty":-4.710104,"marketCap":799821433},{"date":"2025-04-25","current":-45.853092,"twenty":-23.326586,"median":-13.48365,"eighty":-4.824926,"marketCap":743507881},{"date":"2025-05-02","current":-49.871669,"twenty":-23.740602,"median":-13.539109,"eighty":-4.898992,"marketCap":808669108},{"date":"2025-05-09","current":-271.561276,"twenty":-24.185928,"median":-13.556034,"eighty":-4.972817,"marketCap":952908516},{"date":"2025-05-16","current":-304.459835,"twenty":-24.46573,"median":-13.574774,"eighty":-6.734303,"marketCap":1068349560},{"date":"2025-05-23","current":-301.474321,"twenty":-25.113962,"median":-13.611268,"eighty":-6.94565,"marketCap":1057873394},{"date":"2025-05-30","current":-316.12576,"twenty":-25.631235,"median":-13.667317,"eighty":-7.149861,"marketCap":1109285291},{"date":"2025-06-06","current":-325.540519,"twenty":-25.95199,"median":-13.741076,"eighty":-7.440262,"marketCap":1142321682},{"date":"2025-06-13","current":-361.576006,"twenty":-26.120684,"median":-13.797159,"eighty":-7.6978,"marketCap":1268770204},{"date":"2025-06-20","current":-339.700276,"twenty":-27.277035,"median":-13.896727,"eighty":-7.899362,"marketCap":1192008268},{"date":"2025-06-27","current":-339.157421,"twenty":-28.061044,"median":-13.954081,"eighty":-7.962338,"marketCap":1190103391},{"date":"2025-07-03","current":-329.334933,"twenty":-28.177437,"median":-13.975334,"eighty":-8.000674,"marketCap":1155636280},{"date":"2025-07-11","current":-313.381129,"twenty":-28.488157,"median":-14.019236,"eighty":-8.063911,"marketCap":1099654381},{"date":"2025-07-18","current":-350.109903,"twenty":-28.903727,"median":-14.069081,"eighty":-8.163883,"marketCap":1228535650},{"date":"2025-07-25","current":-347.061837,"twenty":-29.976413,"median":-14.16165,"eighty":-8.227086,"marketCap":1217839987},{"date":"2025-08-01","current":-364.494471,"twenty":-46.62543,"median":-14.196653,"eighty":-8.304765,"marketCap":1279011100},{"date":"2025-08-08","current":-281.898709,"twenty":-48.324036,"median":-14.2335,"eighty":-8.391948,"marketCap":1050918387},{"date":"2025-08-15","current":-311.832285,"twenty":-49.326021,"median":-14.264449,"eighty":-8.51511,"marketCap":1162510757},{"date":"2025-08-22","current":-334.341479,"twenty":-51.459157,"median":-14.311095,"eighty":-8.64813,"marketCap":1246425035},{"date":"2025-08-29","current":-359.65781,"twenty":-52.909816,"median":-14.381018,"eighty":-8.6867,"marketCap":1340804316},{"date":"2025-09-05","current":-369.42208,"twenty":-53.37252,"median":-14.403243,"eighty":-8.74462,"marketCap":1377205514},{"date":"2025-09-12","current":-387.657452,"twenty":-54.101487,"median":-14.430169,"eighty":-8.788473,"marketCap":1445186980},{"date":"2025-09-19","current":-396.968092,"twenty":-54.306719,"median":-14.493634,"eighty":-8.844026,"marketCap":1479897047},{"date":"2025-09-26","current":-414.772275,"twenty":-54.886288,"median":-14.528415,"eighty":-8.907337,"marketCap":1546271042},{"date":"2025-10-03","current":-440.54384,"twenty":-55.380441,"median":-14.583142,"eighty":-8.944163,"marketCap":1642347435},{"date":"2025-10-10","current":-436.025571,"twenty":-56.321438,"median":-14.624907,"eighty":-8.978092,"marketCap":1625503329},{"date":"2025-10-17","current":-452.681653,"twenty":-56.623559,"median":-14.688282,"eighty":-8.997233,"marketCap":1687597204},{"date":"2025-10-24","current":-471.740934,"twenty":-56.773697,"median":-14.757305,"eighty":-9.027676,"marketCap":1758650202},{"date":"2025-10-31","current":-468.759877,"twenty":-57.205417,"median":-14.781779,"eighty":-9.080331,"marketCap":1747536823},{"date":"2025-11-07","current":-538.990893,"twenty":-57.962529,"median":-14.831678,"eighty":-9.09184,"marketCap":1664403877},{"date":"2025-11-14","current":-566.395019,"twenty":-58.784307,"median":-14.965782,"eighty":-9.113113,"marketCap":1749027819},{"date":"2025-11-21","current":-548.223343,"twenty":-59.566596,"median":-15.026186,"eighty":-9.1491,"marketCap":1692913684},{"date":"2025-11-28","current":-629.585765,"twenty":-59.938815,"median":-15.139697,"eighty":-9.17136,"marketCap":1944160841},{"date":"2025-12-05","current":-591.204906,"twenty":-60.497042,"median":-15.229429,"eighty":-9.220831,"marketCap":1825640751},{"date":"2025-12-12","current":-632.278442,"twenty":-60.985436,"median":-15.439507,"eighty":-9.243078,"marketCap":1952475830},{"date":"2025-12-19","current":-602.889748,"twenty":-62.787482,"median":-15.683294,"eighty":-9.290147,"marketCap":1861723541},{"date":"2025-12-26","current":-637.934995,"twenty":-64.596257,"median":-15.759589,"eighty":-9.332783,"marketCap":1969943265},{"date":"2026-01-02","current":-625.765264,"twenty":-85.214007,"median":-15.916909,"eighty":-9.356922,"marketCap":1932363134},{"date":"2026-01-09","current":-746.656405,"twenty":-87.143271,"median":-15.989896,"eighty":-9.387794,"marketCap":2305674980},{"date":"2026-01-16","current":-835.045837,"twenty":-87.681415,"median":-16.026094,"eighty":-9.414093,"marketCap":2578621544},{"date":"2026-01-23","current":-873.875971,"twenty":-87.93092,"median":-16.111694,"eighty":-9.433493,"marketCap":2698528997},{"date":"2026-01-30","current":-886.216732,"twenty":-88.615372,"median":-16.218993,"eighty":-9.466495,"marketCap":2736637269},{"date":"2026-02-06","current":-851.402615,"twenty":-89.635248,"median":-16.307583,"eighty":-9.513774,"marketCap":2629131275},{"date":"2026-02-09","current":-879.211612,"twenty":-89.649286,"median":-16.331665,"eighty":-9.526069,"marketCap":2715005457}],"updateTime":1770775819985}}}