美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AcuityAds Hldgs Inc.

1.60

0.0000

成交量：- -

成交額：1.65萬

市值：9,091.93萬

市盈率：-169.76

高：1.60

開：1.60

低：1.60

收：1.60

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Acuityads Hldgs Inc盤中異動早盤快速拉昇5.26%報1.60美元

自选股智能写手

Acuityads Hldgs Inc盤中異動下午盤急速上漲5.56%報1.62美元

自选股智能写手

Acuityads Hldgs Inc盤中異動大幅跳水5.84%報1.45美元

自选股智能写手

Acuityads Hldgs Inc盤中異動股價大漲6.75%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATY\",,,,,undefined,":{"symbol":"ATY","market":"US","secType":"STK","nameCN":"AcuityAds Hldgs Inc.","latestPrice":1.6,"timestamp":1681502400000,"preClose":1.6,"halted":8,"volume":0,"delay":0,"floatShares":49538159,"shares":56824589,"eps":-0.009425,"marketStatus":"交易中","change":0,"latestTime":"06-16 14:12:15 EDT","open":1.6,"high":1.6,"low":1.6,"amount":16545.687318,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009425,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"ILLM","executeDate":"2023-04-17"},"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":1.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATY\",,,,,undefined,":{"symbol":"ATY","floatShares":49538159,"roa":"-2.37%","roe":"-0.70%","lyrEps":-0.009425,"shares":56824589,"dividePrice":0,"high":1.6,"amplitude":0,"preClose":1.6,"low":1.6,"week52Low":1.38,"pbRate":"1.20","psRate":"1.02","week52High":3.66,"institutionHeld":0,"latestPrice":1.6,"eps":-0.009425,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.009425,"open":1.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2326933530","title":"Acuityads Hldgs Inc盤中異動 早盤快速拉昇5.26%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2326933530","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2326933530?lang=zh_tw&edition=fundamental","pubTime":"2023-04-11 23:03","pubTimestamp":1681225411,"startTime":"0","endTime":"0","summary":"北京时间2023年04月11日23时03分，Acuityads Hldgs Inc股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.60美元/股，成交量805股，换手率0.00%，振幅2.87%。Acuityads Hldgs Inc股票所在的广告营销行业中，整体涨幅为0.54%。Acuityads Hldgs Inc公司简介：AcuityAds Holdings Inc 活跃于科技领域。消息层面，截至23时03分，Acuityads Hldgs Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230411230332846ea54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230411230332846ea54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ATY","ILLM"],"gpt_icon":0},{"id":"2325583611","title":"Acuityads Hldgs Inc盤中異動 下午盤急速上漲5.56%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2325583611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325583611?lang=zh_tw&edition=fundamental","pubTime":"2023-04-07 01:05","pubTimestamp":1680800720,"startTime":"0","endTime":"0","summary":"北京时间2023年04月07日01时05分，Acuityads Hldgs Inc股票出现波动，股价急速上涨5.56%。截至发稿，该股报1.62美元/股，成交量9885股，换手率0.02%，振幅5.22%。Acuityads Hldgs Inc股票所在的广告营销行业中，整体涨幅为0.00%。Acuityads Hldgs Inc公司简介：AcuityAds Holdings Inc 活跃于科技领域。消息层面，截至01时05分，Acuityads Hldgs Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230407010521806258d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230407010521806258d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ATY"],"gpt_icon":0},{"id":"2319570403","title":"Acuityads Hldgs Inc盤中異動 大幅跳水5.84%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319570403","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319570403?lang=zh_tw&edition=fundamental","pubTime":"2023-03-16 21:52","pubTimestamp":1678974724,"startTime":"0","endTime":"0","summary":"北京时间2023年03月16日21时52分，Acuityads Hldgs Inc股票出现异动，股价急速跳水5.84%。截至发稿，该股报1.45美元/股，成交量1.3142万股，换手率0.02%，振幅2.60%。Acuityads Hldgs Inc股票所在的广告营销行业中，整体跌幅为0.80%。Acuityads Hldgs Inc公司简介：AcuityAds Holdings Inc 活跃于科技领域。消息层面，截至21时52分，Acuityads Hldgs Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230316215204846debf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230316215204846debf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ATY"],"gpt_icon":0},{"id":"2319579061","title":"Acuityads Hldgs Inc盤中異動 股價大漲6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319579061","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319579061?lang=zh_tw&edition=fundamental","pubTime":"2023-03-13 21:31","pubTimestamp":1678714287,"startTime":"0","endTime":"0","summary":"北京时间2023年03月13日21时31分，Acuityads Hldgs Inc股票出现波动，股价快速拉升6.75%。Acuityads Hldgs Inc股票所在的广告营销行业中，整体跌幅为1.87%。其相关个股中，Glory Star New Media Grp Hldgs Ltd C/Wts 13/02/2025、Acuityads Hldgs Inc、Adtheorent Holding Company Inc涨幅较大，Troika Media Group Inc、Stagwell Inc、Mgo Global Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Glory Star New Media Grp Hldgs Ltd C/Wts 13/02/2025、Acuityads Hldgs Inc、Troika Media Group Inc，振幅分别为%、%、%。Acuityads Hldgs Inc公司简介：AcuityAds Holdings Inc 活跃于科技领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230313213127846dd99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230313213127846dd99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATY","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-17","symbol":"ATY","oldSymbol":"ATY","defaultRemindTime":1681738200000,"newSymbol":"ILLM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1681704000000},{"market":"US","date":"2023-03-09","symbol":"ATY","fiscalQuarterEnding":"2022/12","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-08-10","symbol":"ATY","fiscalQuarterEnding":"2022/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2022-05-12","symbol":"ATY","fiscalQuarterEnding":"2022/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2022-03-10","symbol":"ATY","fiscalQuarterEnding":"2021/12","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATY","date":"2023-04-14","current":-160.645647,"percent":0.04849,"low":-480.466673,"twenty":-7.686781,"median":-4.526686,"eighty":75.269487,"high":1136.869049,"avg":47.000193,"sd":177.207735,"marketCap":90616436.33},"quantilePoints":[{"date":"2020-06-19","current":-20.091836,"twenty":-26.881848,"median":-7.313401,"eighty":-5.274411,"marketCap":38767225.34},{"date":"2020-06-26","current":-20.091836,"twenty":-26.772305,"median":-7.377917,"eighty":-5.275285,"marketCap":38426119.91},{"date":"2020-07-02","current":-20.82133,"twenty":-26.721878,"median":-7.423433,"eighty":-5.276106,"marketCap":40134017.91},{"date":"2020-07-10","current":-26.499874,"twenty":-26.697672,"median":-7.472388,"eighty":-5.276791,"marketCap":51090177.84},{"date":"2020-07-17","current":-31.04271,"twenty":-27.045595,"median":-7.479639,"eighty":-5.286371,"marketCap":59942396.23},{"date":"2020-07-24","current":-32.556988,"twenty":-27.76145,"median":-7.496415,"eighty":-5.292696,"marketCap":63598178},{"date":"2020-07-31","current":-34.639121,"twenty":-28.260158,"median":-7.497672,"eighty":-5.292696,"marketCap":67797366.57},{"date":"2020-08-07","current":-38.312591,"twenty":-28.98788,"median":-7.542405,"eighty":-5.305551,"marketCap":75093228.8},{"date":"2020-08-14","current":-136.656341,"twenty":-29.202567,"median":-7.565212,"eighty":-5.314121,"marketCap":78401264.53},{"date":"2020-08-21","current":-157.5889,"twenty":-29.567637,"median":-7.578379,"eighty":-5.314121,"marketCap":90820964.83},{"date":"2020-08-28","current":-161.872293,"twenty":-29.915492,"median":-7.598432,"eighty":-5.315406,"marketCap":93915226.5},{"date":"2020-09-04","current":-161.872293,"twenty":-30.437274,"median":-7.64331,"eighty":-5.316263,"marketCap":93805003.24},{"date":"2020-09-11","current":-203.159559,"twenty":-30.966996,"median":-7.680376,"eighty":-5.316263,"marketCap":117194194.94},{"date":"2020-09-18","current":-238.059659,"twenty":-31.16197,"median":-7.700945,"eighty":-5.316263,"marketCap":137438156.85},{"date":"2020-09-25","current":-218.707514,"twenty":-31.363907,"median":-7.726665,"eighty":-5.316263,"marketCap":124010637.27},{"date":"2020-10-02","current":-241.903325,"twenty":-32.176546,"median":-7.772357,"eighty":-5.316263,"marketCap":138240262.59},{"date":"2020-10-09","current":-268.080125,"twenty":-32.589614,"median":-7.790362,"eighty":-5.316263,"marketCap":155217593.98},{"date":"2020-10-16","current":-270.823959,"twenty":-33.176269,"median":-7.819608,"eighty":-5.316889,"marketCap":156194944.74},{"date":"2020-10-23","current":-309.43675,"twenty":-33.663892,"median":-7.855624,"eighty":-5.317828,"marketCap":178991228.94},{"date":"2020-10-30","current":-300.120375,"twenty":-34.1571,"median":-7.876276,"eighty":-5.318063,"marketCap":171500482.47},{"date":"2020-11-06","current":-457.239692,"twenty":-34.589162,"median":-7.896353,"eighty":-5.318415,"marketCap":266833166.03},{"date":"2020-11-13","current":222.230162,"twenty":-34.604109,"median":-7.896353,"eighty":-5.317828,"marketCap":256792731.78},{"date":"2020-11-20","current":218.267725,"twenty":-34.589162,"median":-7.863709,"eighty":-5.316263,"marketCap":254073048.04},{"date":"2020-11-27","current":261.397262,"twenty":-34.524918,"median":-7.855624,"eighty":-5.316263,"marketCap":306253731.67},{"date":"2020-12-04","current":282.279996,"twenty":-34.337232,"median":-7.819608,"eighty":-5.296981,"marketCap":335273548.36},{"date":"2020-12-11","current":311.098249,"twenty":-34.243554,"median":-7.790362,"eighty":-5.276699,"marketCap":370683104.43},{"date":"2020-12-18","current":633.069484,"twenty":-34.176078,"median":-7.772357,"eighty":-5.270915,"marketCap":753265314.98},{"date":"2020-12-24","current":557.094945,"twenty":-34.100165,"median":-7.732015,"eighty":-5.269086,"marketCap":660607496.9},{"date":"2020-12-31","current":501.269242,"twenty":-33.96578,"median":-7.707655,"eighty":-5.238688,"marketCap":598294857.17},{"date":"2021-01-08","current":591.553673,"twenty":-33.892022,"median":-7.696388,"eighty":-5.237503,"marketCap":707676467.03},{"date":"2021-01-15","current":575.944135,"twenty":-33.7931,"median":-7.661843,"eighty":-5.231849,"marketCap":687774662.95},{"date":"2021-01-22","current":711.554082,"twenty":-33.610399,"median":-7.620509,"eighty":-5.224051,"marketCap":850376910.32},{"date":"2021-01-29","current":656.683871,"twenty":-33.389841,"median":-7.588396,"eighty":-5.193654,"marketCap":781326500.13},{"date":"2021-02-05","current":917.022776,"twenty":-33.294202,"median":-7.568191,"eighty":-5.1902,"marketCap":1091591722.11},{"date":"2021-02-12","current":1056.317375,"twenty":-33.218129,"median":-7.565212,"eighty":-5.178673,"marketCap":1264708541.69},{"date":"2021-02-19","current":1136.869049,"twenty":-33.176269,"median":-7.542405,"eighty":-5.152279,"marketCap":1372061123.37},{"date":"2021-02-26","current":994.05691,"twenty":-33.079985,"median":-7.496415,"eighty":-5.139064,"marketCap":1190362075.7},{"date":"2021-03-05","current":287.264319,"twenty":-32.863856,"median":-7.484074,"eighty":-5.105115,"marketCap":835465864.79},{"date":"2021-03-12","current":263.204845,"twenty":-32.698328,"median":-7.474079,"eighty":-5.085985,"marketCap":778023202.47},{"date":"2021-03-19","current":260.01624,"twenty":-32.589614,"median":-7.46528,"eighty":-5.079985,"marketCap":767215341.63},{"date":"2021-03-26","current":237.406133,"twenty":-32.462787,"median":-7.395815,"eighty":-5.03476,"marketCap":696846573.68},{"date":"2021-04-01","current":252.044728,"twenty":-32.321486,"median":-7.361125,"eighty":-5.001225,"marketCap":740191251},{"date":"2021-04-09","current":200.737175,"twenty":-32.292498,"median":-7.288436,"eighty":-4.982235,"marketCap":589983442.82},{"date":"2021-04-16","current":206.099829,"twenty":-32.176546,"median":-7.2582,"eighty":-4.962624,"marketCap":608545585.38},{"date":"2021-04-23","current":213.491595,"twenty":-32.147558,"median":-7.227996,"eighty":-4.953842,"marketCap":630638439.56},{"date":"2021-04-30","current":203.056161,"twenty":-32.031607,"median":-7.227996,"eighty":-4.922466,"marketCap":608382248.04},{"date":"2021-05-07","current":174.648589,"twenty":-31.915655,"median":-7.205143,"eighty":-4.919863,"marketCap":530844900.93},{"date":"2021-05-14","current":125.608194,"twenty":-31.407878,"median":-7.181662,"eighty":-4.895683,"marketCap":503335338.54},{"date":"2021-05-21","current":145.773097,"twenty":-31.231994,"median":-7.165603,"eighty":-4.874666,"marketCap":586694378.8},{"date":"2021-05-28","current":149.040037,"twenty":-31.227707,"median":-7.143931,"eighty":-4.829069,"marketCap":597957312.55},{"date":"2021-06-04","current":154.978347,"twenty":-31.210561,"median":-7.135329,"eighty":-4.818737,"marketCap":621448013.69},{"date":"2021-06-11","current":173.126662,"twenty":-31.16197,"median":-7.088996,"eighty":-4.783511,"marketCap":690584014.31},{"date":"2021-06-18","current":151.744514,"twenty":-31.16197,"median":-7.069913,"eighty":-4.764947,"marketCap":589965141.2},{"date":"2021-06-25","current":161.82762,"twenty":-31.16197,"median":-6.997484,"eighty":-4.725567,"marketCap":638528843.15},{"date":"2021-07-02","current":153.113825,"twenty":-31.118871,"median":-6.992561,"eighty":-4.710201,"marketCap":601299495.55},{"date":"2021-07-09","current":137.926925,"twenty":-31.057942,"median":-6.970463,"eighty":-4.647029,"marketCap":536306287.35},{"date":"2021-07-16","current":121.744163,"twenty":-30.891282,"median":-6.907172,"eighty":-4.64684,"marketCap":469022352.93},{"date":"2021-07-23","current":134.56589,"twenty":-30.550569,"median":-6.871728,"eighty":-4.583896,"marketCap":518760377.87},{"date":"2021-07-30","current":126.723475,"twenty":-30.44479,"median":-6.859815,"eighty":-4.500652,"marketCap":492860064.95},{"date":"2021-08-06","current":133.453351,"twenty":-30.437274,"median":-6.834145,"eighty":-4.451761,"marketCap":514991325.86},{"date":"2021-08-13","current":65.918648,"twenty":-30.437274,"median":-6.816836,"eighty":-4.359381,"marketCap":517314713.27},{"date":"2021-08-20","current":60.990151,"twenty":-30.20537,"median":-6.753453,"eighty":-4.188248,"marketCap":465570615.14},{"date":"2021-08-27","current":63.639218,"twenty":-30.031443,"median":-6.731833,"eighty":-4.095453,"marketCap":494279084.48},{"date":"2021-09-03","current":66.04186,"twenty":-29.886504,"median":-6.689385,"eighty":-4.008108,"marketCap":517784702.36},{"date":"2021-09-10","current":60.004451,"twenty":-29.770552,"median":-6.689385,"eighty":-3.982474,"marketCap":465852797.4},{"date":"2021-09-17","current":60.18927,"twenty":-29.712576,"median":-6.646415,"eighty":-3.827969,"marketCap":463244785.39},{"date":"2021-09-24","current":55.075954,"twenty":-29.625613,"median":-6.607822,"eighty":-3.727122,"marketCap":425696775.82},{"date":"2021-10-01","current":52.85746,"twenty":-29.567637,"median":-6.60417,"eighty":-3.371262,"marketCap":409187651.97},{"date":"2021-10-08","current":47.547014,"twenty":-29.567637,"median":-6.60381,"eighty":-3.105935,"marketCap":374119722.22},{"date":"2021-10-15","current":52.425215,"twenty":-29.39371,"median":-6.570269,"eighty":-3.011816,"marketCap":415824642.3},{"date":"2021-10-22","current":48.9055,"twenty":-29.277758,"median":-6.561267,"eighty":47.621113,"marketCap":388060798.01},{"date":"2021-10-29","current":48.720252,"twenty":-29.202567,"median":-6.518955,"eighty":48.522655,"marketCap":385571261.61},{"date":"2021-11-05","current":26.921505,"twenty":-29.15244,"median":-6.518778,"eighty":48.646153,"marketCap":265061199.68},{"date":"2021-11-12","current":26.080208,"twenty":-29.053704,"median":-6.476347,"eighty":48.522655,"marketCap":254350011.14},{"date":"2021-11-19","current":23.754269,"twenty":-28.98788,"median":-6.475096,"eighty":48.325056,"marketCap":230376983.72},{"date":"2021-11-26","current":23.308877,"twenty":-28.98788,"median":-6.472347,"eighty":48.176858,"marketCap":223336877.54},{"date":"2021-12-03","current":20.587033,"twenty":-28.825531,"median":-6.46256,"eighty":47.95456,"marketCap":197027632.02},{"date":"2021-12-10","current":20.834474,"twenty":-28.567824,"median":-6.44815,"eighty":47.658163,"marketCap":200775773.31},{"date":"2021-12-17","current":19.795224,"twenty":-28.431993,"median":-6.408705,"eighty":47.547014,"marketCap":189279629.17},{"date":"2021-12-23","current":23.853245,"twenty":-28.260158,"median":-6.391132,"eighty":43.916793,"marketCap":228110434.88},{"date":"2021-12-31","current":23.586042,"twenty":-28.211139,"median":-6.369171,"eighty":28.901027,"marketCap":228369482.18},{"date":"2022-01-07","current":21.158067,"twenty":-27.977026,"median":-6.337896,"eighty":26.763143,"marketCap":204731435.14},{"date":"2022-01-14","current":20.272722,"twenty":-27.812184,"median":-6.321906,"eighty":26.119798,"marketCap":197984500.86},{"date":"2022-01-21","current":17.150029,"twenty":-27.76145,"median":-6.27631,"eighty":26.080208,"marketCap":167732761.29},{"date":"2022-01-28","current":16.55523,"twenty":-27.76145,"median":-6.223905,"eighty":25.535839,"marketCap":158970323.58},{"date":"2022-02-04","current":17.943094,"twenty":-27.445832,"median":-6.201107,"eighty":25.436863,"marketCap":172216198.9},{"date":"2022-02-11","current":17.695261,"twenty":-27.288052,"median":-6.110302,"eighty":25.318092,"marketCap":170954336.94},{"date":"2022-02-18","current":16.803063,"twenty":-27.288052,"median":-6.001069,"eighty":25.318092,"marketCap":161533675.41},{"date":"2022-02-25","current":17.249162,"twenty":-27.288052,"median":-5.943184,"eighty":25.318092,"marketCap":165885953.11},{"date":"2022-03-04","current":17.199595,"twenty":-27.288052,"median":-5.881932,"eighty":25.318092,"marketCap":165072410.69},{"date":"2022-03-11","current":14.262425,"twenty":-27.044667,"median":-5.862349,"eighty":25.318092,"marketCap":131825456.72},{"date":"2022-03-18","current":18.551487,"twenty":-26.533669,"median":-5.836916,"eighty":25.318092,"marketCap":172693637.48},{"date":"2022-03-25","current":18.086408,"twenty":-26.410035,"median":-5.822321,"eighty":25.318092,"marketCap":170069614.13},{"date":"2022-04-01","current":19.946725,"twenty":-25.723139,"median":-5.810396,"eighty":25.318092,"marketCap":187457503.26},{"date":"2022-04-08","current":20.721857,"twenty":-24.724069,"median":-5.79074,"eighty":25.318092,"marketCap":193450482.15},{"date":"2022-04-14","current":21.238611,"twenty":-23.334442,"median":-5.764471,"eighty":25.318092,"marketCap":197853497.88},{"date":"2022-04-22","current":21.97992,"twenty":-22.867753,"median":-5.743254,"eighty":25.318092,"marketCap":203392242.34},{"date":"2022-04-29","current":20.113701,"twenty":-22.556627,"median":-5.692458,"eighty":25.318092,"marketCap":184450099.09},{"date":"2022-05-06","current":18.091963,"twenty":-21.965488,"median":-5.66041,"eighty":25.318092,"marketCap":165261406.75},{"date":"2022-05-13","current":36.546307,"twenty":-21.630773,"median":-5.654102,"eighty":25.644713,"marketCap":132860710.81},{"date":"2022-05-20","current":41.082196,"twenty":-21.247411,"median":-5.607345,"eighty":32.502885,"marketCap":150435876.47},{"date":"2022-05-27","current":39.138244,"twenty":-20.872014,"median":-5.578708,"eighty":39.164163,"marketCap":144360937.41},{"date":"2022-06-03","current":43.285342,"twenty":-20.655159,"median":-5.542213,"eighty":41.159954,"marketCap":161726996.01},{"date":"2022-06-10","current":40.563809,"twenty":-20.496616,"median":-5.514831,"eighty":42.352245,"marketCap":149006522.84},{"date":"2022-06-17","current":37.583082,"twenty":-20.091836,"median":-5.503712,"eighty":42.352245,"marketCap":135346654.77},{"date":"2022-06-24","current":40.304615,"twenty":-19.96298,"median":-5.468532,"eighty":42.585519,"marketCap":146691575.44},{"date":"2022-07-01","current":38.618401,"twenty":-19.526332,"median":-5.449226,"eighty":42.585519,"marketCap":140576240.81},{"date":"2022-07-08","current":42.071039,"twenty":-18.889504,"median":-5.414667,"eighty":42.710211,"marketCap":152870888.31},{"date":"2022-07-15","current":37.979023,"twenty":-12.754361,"median":-5.402913,"eighty":42.710211,"marketCap":137177107.23},{"date":"2022-07-22","current":40.280782,"twenty":-12.554112,"median":-5.372592,"eighty":43.285342,"marketCap":147272960.09},{"date":"2022-07-29","current":40.408658,"twenty":-11.845536,"median":-5.360371,"eighty":43.285342,"marketCap":148222333.54},{"date":"2022-08-05","current":42.966168,"twenty":-11.552864,"median":-5.359156,"eighty":43.285342,"marketCap":156034215.75},{"date":"2022-08-12","current":92.8771,"twenty":-11.398825,"median":-5.318415,"eighty":44.296198,"marketCap":163354147.65},{"date":"2022-08-19","current":83.357841,"twenty":-11.121557,"median":-5.316263,"eighty":47.621113,"marketCap":144298453.88},{"date":"2022-08-26","current":77.955017,"twenty":-10.936711,"median":-5.314121,"eighty":48.646153,"marketCap":134970692.96},{"date":"2022-09-02","current":72.809472,"twenty":-10.705654,"median":-5.292696,"eighty":49.91819,"marketCap":125100234.39},{"date":"2022-09-09","current":76.925908,"twenty":-10.628635,"median":-5.275285,"eighty":50.745632,"marketCap":132694789.33},{"date":"2022-09-16","current":71.643828,"twenty":-10.405075,"median":-5.269086,"eighty":52.820411,"marketCap":121452457.21},{"date":"2022-09-23","current":64.479445,"twenty":-9.739987,"median":-5.237778,"eighty":54.893396,"marketCap":106968839.11},{"date":"2022-09-30","current":61.362647,"twenty":-9.1846,"median":-5.232743,"eighty":57.318421,"marketCap":100581466.19},{"date":"2022-10-07","current":60.084258,"twenty":-8.775958,"median":-5.224051,"eighty":58.907861,"marketCap":98804102.94},{"date":"2022-10-14","current":56.504771,"twenty":-8.598376,"median":-5.192232,"eighty":59.523923,"marketCap":91675932},{"date":"2022-10-21","current":57.114837,"twenty":-8.479305,"median":-5.179016,"eighty":59.592116,"marketCap":93672644.59},{"date":"2022-10-28","current":55.075021,"twenty":-8.386409,"median":-5.147969,"eighty":59.592116,"marketCap":90976952.49},{"date":"2022-11-04","current":52.015298,"twenty":-8.298634,"median":-5.119364,"eighty":59.592116,"marketCap":86611828.9},{"date":"2022-11-11","current":70.583696,"twenty":-8.227512,"median":-5.090996,"eighty":60.084258,"marketCap":89787603.82},{"date":"2022-11-18","current":74.995178,"twenty":-8.227174,"median":-5.079985,"eighty":61.138006,"marketCap":94821532.4},{"date":"2022-11-25","current":85.514863,"twenty":-8.150538,"median":-5.056855,"eighty":61.484716,"marketCap":108111780.85},{"date":"2022-12-02","current":89.926344,"twenty":-8.10522,"median":-5.001225,"eighty":62.4687,"marketCap":112906445},{"date":"2022-12-09","current":81.782072,"twenty":-8.047678,"median":-4.965942,"eighty":63.649029,"marketCap":101502967.54},{"date":"2022-12-16","current":73.977143,"twenty":-7.98286,"median":-4.953842,"eighty":64.488349,"marketCap":91353965.53},{"date":"2022-12-23","current":67.529594,"twenty":-7.908703,"median":-4.922466,"eighty":65.967933,"marketCap":84046222.69},{"date":"2022-12-30","current":70.564233,"twenty":-7.873762,"median":-4.919783,"eighty":67.529594,"marketCap":88161808.6},{"date":"2023-01-06","current":75.291024,"twenty":-7.843357,"median":-4.892402,"eighty":69.459902,"marketCap":94525548.31},{"date":"2023-01-13","current":71.559564,"twenty":-7.779559,"median":-4.843706,"eighty":70.572018,"marketCap":90222643.83},{"date":"2023-01-20","current":78.950693,"twenty":-7.717846,"median":-4.818737,"eighty":71.262386,"marketCap":99568141.41},{"date":"2023-01-27","current":78.950693,"twenty":-7.680376,"median":-4.783706,"eighty":72.286219,"marketCap":100280154.44},{"date":"2023-02-03","current":82.646257,"twenty":-7.58913,"median":-4.764947,"eighty":72.912383,"marketCap":104430504.18},{"date":"2023-02-10","current":77.606851,"twenty":-7.565212,"median":-4.725567,"eighty":73.879353,"marketCap":98219123.85},{"date":"2023-02-17","current":79.958574,"twenty":-7.496415,"median":-4.649029,"eighty":74.367829,"marketCap":100139412.81},{"date":"2023-02-24","current":74.247248,"twenty":-7.478752,"median":-4.64684,"eighty":74.970109,"marketCap":92192476.87},{"date":"2023-03-03","current":77.942812,"twenty":-7.421489,"median":-4.587858,"eighty":75.177032,"marketCap":96764899.45},{"date":"2023-03-10","current":-146.27541,"twenty":-7.421489,"median":-4.526686,"eighty":75.269487,"marketCap":79997463.82},{"date":"2023-03-17","current":-157.585364,"twenty":-7.484074,"median":-4.526686,"eighty":75.269487,"marketCap":86470933.02},{"date":"2023-03-24","current":-160.601352,"twenty":-7.516319,"median":-4.526686,"eighty":75.269487,"marketCap":87992583.35},{"date":"2023-03-31","current":-161.355349,"twenty":-7.566404,"median":-4.537606,"eighty":75.262308,"marketCap":89852321.86},{"date":"2023-04-06","current":-156.077371,"twenty":-7.593511,"median":-4.537606,"eighty":75.262308,"marketCap":87212959.45},{"date":"2023-04-14","current":-160.645647,"twenty":-7.686781,"median":-4.526686,"eighty":75.269487,"marketCap":90616436.33}],"updateTime":1750097535429}}}