美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ault Alliance, Inc.

0.2149

0.0000

成交量：- -

成交額：- -

市值：834.81萬

市盈率：-0.02

高：0.2149

開：0.2149

低：0.2149

收：0.2149

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ault Alliance, Inc.盤中異動股價大跌5.03%

自选股智能写手

Ault Alliance, Inc.盤中異動早盤快速上漲5.78%報0.243美元

自选股智能写手

Ault Alliance, Inc.盤中異動臨近午盤大幅拉昇5.00%報0.210美元

自选股智能写手

Ault Alliance, Inc.盤中異動股價大跌5.21%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AULT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AULT\",,,,,undefined,":{"symbol":"AULT","market":"US","secType":"STK","nameCN":"Ault Alliance, Inc.","latestPrice":0.2149,"timestamp":1753300800000,"preClose":0.2149,"halted":8,"volume":0,"delay":0,"floatShares":38843800,"shares":38846318,"eps":-12.080465,"marketStatus":"盤後交易","change":0,"latestTime":"07-23 18:48:23 EDT","open":0.2149,"high":0.2149,"low":0.2149,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.080465,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"GPUS","executeDate":"2024-09-10"},"adr":0,"listingDate":850798800000,"exchange":"AMEX","adjPreClose":0.2149,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AULT\",,,,,undefined,":{"symbol":"AULT","floatShares":38843800,"roa":"-12.14%","roe":"-209.03%","lyrEps":-328.25,"shares":38846318,"dividePrice":0,"high":0.2149,"amplitude":0,"preClose":0.2149,"low":0.2149,"week52Low":0.1911,"pbRate":"0.31","psRate":"0.05","week52High":22.9975,"institutionHeld":0.2085,"latestPrice":0.2149,"eps":-12.080465,"divideRate":0,"volume":0,"delay":0,"ttmEps":-12.080465,"open":0.2149},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AULT\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AULT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2460004728","title":"Ault Alliance, Inc.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460004728","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460004728?lang=zh_tw&edition=fundamental","pubTime":"2024-08-20 21:36","pubTimestamp":1724161019,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时36分，Ault Alliance, Inc.股票出现异动，股价快速跳水5.03%。Ault Alliance, Inc.股票所在的航天军工行业中，整体跌幅为0.04%。其相关个股中，直觉机器公司、Intuitive Machines Inc C/Wts 、Kwesst Micro Systems Inc.涨幅较大，Sidus Space, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为29.77%、15.54%、2.57%，振幅较大的相关个股有Sidus Space, Inc.、直觉机器公司、Kwesst Micro Systems Inc.，振幅分别为15.72%、9.65%、9.36%。Ault Alliance, Inc.公司简介：Ault Alliance Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820213659a1d53b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820213659a1d53b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","AULT","BK4206"],"gpt_icon":0},{"id":"2460329160","title":"Ault Alliance, Inc.盤中異動 早盤快速上漲5.78%報0.243美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460329160","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460329160?lang=zh_tw&edition=fundamental","pubTime":"2024-08-19 21:51","pubTimestamp":1724075486,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时51分，Ault Alliance, Inc.股票出现异动，股价大幅上涨5.78%。截至发稿，该股报0.243美元/股，成交量66.4548万股，换手率1.71%，振幅8.43%。Ault Alliance, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Terran Orbital Corporation、Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc.涨幅较大，Terran Orbital Corporation、Rocket Lab Usa, Inc.、Ault Alliance, Inc.较为活跃，换手率分别为2.74%、1.71%、1.71%，振幅较大的相关个股有Terran Orbital Corporation、Ault Alliance, Inc.、Draganfly Inc.，振幅分别为21.59%、8.43%、7.31%。Ault Alliance, Inc.公司简介：Ault Alliance Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921512697199241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921512697199241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4206","AULT"],"gpt_icon":0},{"id":"2459246289","title":"Ault Alliance, Inc.盤中異動 臨近午盤大幅拉昇5.00%報0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459246289","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459246289?lang=zh_tw&edition=fundamental","pubTime":"2024-08-16 23:33","pubTimestamp":1723822431,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时33分，Ault Alliance, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.210美元/股，成交量27.3542万股，换手率0.70%，振幅4.80%。Ault Alliance, Inc.股票所在的航天军工行业中，整体涨幅为0.01%。其相关个股中，Planet Labs Pbc、Rocket Lab Usa, Inc.、Momentus Inc.涨幅较大，Rocket Lab Usa, Inc.、Sidus Space, Inc.、直觉机器公司较为活跃，换手率分别为8.45%、7.03%、5.42%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Momentus Inc.、Rocket Lab Usa, Inc.，振幅分别为52.12%、23.88%、20.24%。Ault Alliance, Inc.公司简介：Ault Alliance Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816233351a1d4b097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816233351a1d4b097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","AULT","BK4206"],"gpt_icon":0},{"id":"2459310893","title":"Ault Alliance, Inc.盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459310893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459310893?lang=zh_tw&edition=fundamental","pubTime":"2024-08-14 22:19","pubTimestamp":1723645194,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时19分，Ault Alliance, Inc.股票出现异动，股价急速下跌5.21%。截至发稿，该股报0.200美元/股，成交量18.6672万股，换手率0.48%，振幅5.92%。Ault Alliance, Inc.股票所在的航天军工行业中，整体涨幅为0.16%。其相关个股中，Mercury Systems Inc、CPI航空、Momentus Inc C/Wts 15/05/2026 涨幅较大，Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.、Draganfly Inc.较为活跃，换手率分别为51.64%、12.60%、3.91%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Terran Orbital Corporation、Draganfly Inc.，振幅分别为29.41%、13.50%、12.53%。Ault Alliance, Inc.公司简介：Ault Alliance Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814221954ab5db011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814221954ab5db011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4096","AULT"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-10","symbol":"AULT","oldSymbol":"AULT","defaultRemindTime":1725975000000,"newSymbol":"GPUS","exchange":"AMEX","type":"symbolChange","dateTimestamp":1725940800000},{"market":"US","date":"2024-08-16","symbol":"AULT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-05-20","symbol":"AULT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-04-29","symbol":"AULT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-27","symbol":"AULT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AULT\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-10","value":2.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AULT\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AULT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AULT","date":"2024-09-06","current":-0.055364,"percent":0.726384,"low":-25.525589,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"high":8.624693,"avg":-1.633856,"sd":4.488139,"marketCap":8410227},"quantilePoints":[{"date":"2020-07-24","current":-0.542253,"twenty":-2.076118,"median":-0.293144,"eighty":-0.136545,"marketCap":17847381},{"date":"2020-07-31","current":-0.521825,"twenty":-2.072871,"median":-0.295762,"eighty":-0.138592,"marketCap":17175048},{"date":"2020-08-07","current":-0.475399,"twenty":-2.05729,"median":-0.298979,"eighty":-0.139525,"marketCap":15647019},{"date":"2020-08-14","current":-0.39369,"twenty":-2.050814,"median":-0.30364,"eighty":-0.140251,"marketCap":12957688},{"date":"2020-08-21","current":-0.71317,"twenty":-2.043779,"median":-0.305845,"eighty":-0.141346,"marketCap":21455656},{"date":"2020-08-28","current":-0.659766,"twenty":-2.026761,"median":-0.314197,"eighty":-0.14167,"marketCap":19848999},{"date":"2020-09-04","current":-0.751294,"twenty":-2.022602,"median":-0.316157,"eighty":-0.142278,"marketCap":22602617},{"date":"2020-09-11","current":-0.751294,"twenty":-2.010273,"median":-0.318148,"eighty":-0.142997,"marketCap":22602617},{"date":"2020-09-18","current":-0.701716,"twenty":-2.00165,"median":-0.323223,"eighty":-0.143413,"marketCap":21111074},{"date":"2020-09-25","current":-0.758922,"twenty":-1.999306,"median":-0.328548,"eighty":-0.143503,"marketCap":22832085},{"date":"2020-10-02","current":-0.861891,"twenty":-1.984783,"median":-0.329787,"eighty":-0.144086,"marketCap":25929906},{"date":"2020-10-09","current":-0.896214,"twenty":-1.974648,"median":-0.331881,"eighty":-0.145051,"marketCap":26962513},{"date":"2020-10-16","current":-0.835195,"twenty":-1.971698,"median":-0.333859,"eighty":-0.146061,"marketCap":25126767},{"date":"2020-10-23","current":-0.732226,"twenty":-1.958311,"median":-0.343418,"eighty":-0.146465,"marketCap":22028947},{"date":"2020-10-30","current":-0.575865,"twenty":-1.949442,"median":-0.344005,"eighty":-0.147071,"marketCap":17324849},{"date":"2020-11-06","current":-0.640698,"twenty":-1.948874,"median":-0.349047,"eighty":-0.147475,"marketCap":19275328},{"date":"2020-11-13","current":-0.66358,"twenty":-1.941556,"median":-0.354039,"eighty":-0.147478,"marketCap":19963733},{"date":"2020-11-20","current":-0.964527,"twenty":-1.912326,"median":-0.36112,"eighty":-0.147943,"marketCap":35182140},{"date":"2020-11-27","current":-3.071513,"twenty":-1.949725,"median":-0.376977,"eighty":-0.148936,"marketCap":112036686},{"date":"2020-12-04","current":-2.23521,"twenty":-1.98917,"median":-0.383291,"eighty":-0.150179,"marketCap":81531647},{"date":"2020-12-11","current":-1.991922,"twenty":-2.001802,"median":-0.385903,"eighty":-0.150909,"marketCap":72657454},{"date":"2020-12-18","current":-1.9311,"twenty":-2.001802,"median":-0.38668,"eighty":-0.152002,"marketCap":70438906},{"date":"2020-12-24","current":-1.9311,"twenty":-2.001953,"median":-0.388759,"eighty":-0.152884,"marketCap":70438906},{"date":"2020-12-31","current":-2.204799,"twenty":-2.022904,"median":-0.390933,"eighty":-0.153492,"marketCap":80422373},{"date":"2021-01-08","current":-3.41631,"twenty":-2.053537,"median":-0.392802,"eighty":-0.153492,"marketCap":124613493},{"date":"2021-01-15","current":-3.979354,"twenty":-2.075145,"median":-0.394618,"eighty":-0.153492,"marketCap":145151129},{"date":"2021-01-22","current":-4.047832,"twenty":-2.098361,"median":-0.398479,"eighty":-0.153498,"marketCap":147648949},{"date":"2021-01-29","current":-3.53044,"twenty":-2.111539,"median":-0.408546,"eighty":-0.153529,"marketCap":128776527},{"date":"2021-02-05","current":-3.461962,"twenty":-2.157824,"median":-0.415046,"eighty":-0.153536,"marketCap":126278707},{"date":"2021-02-12","current":-4.306528,"twenty":-2.227,"median":-0.420859,"eighty":-0.153817,"marketCap":157085160},{"date":"2021-02-19","current":-7.036299,"twenty":-2.248767,"median":-0.429156,"eighty":-0.154282,"marketCap":256656438},{"date":"2021-02-26","current":-4.22178,"twenty":-2.302379,"median":-0.430888,"eighty":-0.154667,"marketCap":153993862},{"date":"2021-03-05","current":-4.074771,"twenty":-2.333761,"median":-0.448325,"eighty":-0.155214,"marketCap":148631572},{"date":"2021-03-12","current":-5.043691,"twenty":-2.403811,"median":-0.458686,"eighty":-0.155544,"marketCap":183973933},{"date":"2021-03-19","current":-4.698596,"twenty":-2.419063,"median":-0.464699,"eighty":-0.155897,"marketCap":171386243},{"date":"2021-03-26","current":-4.088044,"twenty":-2.493821,"median":-0.475309,"eighty":-0.156389,"marketCap":149115714},{"date":"2021-04-01","current":-4.260591,"twenty":-2.625699,"median":-0.482828,"eighty":-0.156931,"marketCap":155409559},{"date":"2021-04-09","current":-4.273864,"twenty":-2.748626,"median":-0.498394,"eighty":-0.157518,"marketCap":155893701},{"date":"2021-04-16","current":-3.690432,"twenty":-3.082086,"median":-0.506041,"eighty":-0.157595,"marketCap":120776769},{"date":"2021-04-23","current":-3.614808,"twenty":-3.228726,"median":-0.509266,"eighty":-0.15775,"marketCap":118301835},{"date":"2021-04-30","current":-4.537416,"twenty":-3.376794,"median":-0.521267,"eighty":-0.157966,"marketCap":148496028},{"date":"2021-05-07","current":-3.750931,"twenty":-3.447796,"median":-0.533089,"eighty":-0.158007,"marketCap":122756716},{"date":"2021-05-14","current":-3.569434,"twenty":-3.50141,"median":-0.539098,"eighty":-0.158251,"marketCap":116816875},{"date":"2021-05-21","current":-3.720681,"twenty":-3.550223,"median":-0.551538,"eighty":-0.15868,"marketCap":121766742},{"date":"2021-05-28","current":-5.553713,"twenty":-3.569434,"median":-0.572051,"eighty":-0.158814,"marketCap":134391252},{"date":"2021-06-04","current":-5.63599,"twenty":-3.605296,"median":-0.584685,"eighty":-0.158884,"marketCap":136382234},{"date":"2021-06-11","current":-6.2325,"twenty":-3.626444,"median":-0.59112,"eighty":-0.15905,"marketCap":150816850},{"date":"2021-06-18","current":-5.63599,"twenty":-3.71121,"median":-0.614979,"eighty":-0.159772,"marketCap":136382234},{"date":"2021-06-25","current":-5.92396,"twenty":-3.747906,"median":-0.625443,"eighty":-0.160925,"marketCap":143350669},{"date":"2021-07-02","current":-5.450866,"twenty":-3.781458,"median":-0.636223,"eighty":-0.161522,"marketCap":131902525},{"date":"2021-07-09","current":-5.162896,"twenty":-3.816141,"median":-0.640216,"eighty":-0.162073,"marketCap":124934090},{"date":"2021-07-16","current":-4.586955,"twenty":-3.856804,"median":-0.64335,"eighty":-0.162627,"marketCap":110997219},{"date":"2021-07-23","current":-4.833787,"twenty":-3.903267,"median":-0.648325,"eighty":-0.163796,"marketCap":116970164},{"date":"2021-07-30","current":-4.710371,"twenty":-3.939652,"median":-0.648325,"eighty":-0.164445,"marketCap":113983692},{"date":"2021-08-06","current":-5.121757,"twenty":-3.979354,"median":-0.654046,"eighty":-0.1646,"marketCap":123938599},{"date":"2021-08-13","current":-5.594851,"twenty":-4.02452,"median":-0.659766,"eighty":-0.165519,"marketCap":135386743},{"date":"2021-08-20","current":6.825742,"twenty":-4.008051,"median":-0.654046,"eighty":-0.162627,"marketCap":132398915},{"date":"2021-08-27","current":7.399587,"twenty":-3.982328,"median":-0.648325,"eighty":-0.159512,"marketCap":143529797},{"date":"2021-09-03","current":8.033838,"twenty":-3.981861,"median":-0.648325,"eighty":-0.158616,"marketCap":155832352},{"date":"2021-09-10","current":8.426469,"twenty":-3.979855,"median":-0.643906,"eighty":-0.157875,"marketCap":163448218},{"date":"2021-09-17","current":7.339183,"twenty":-3.960123,"median":-0.640698,"eighty":-0.156478,"marketCap":142358126},{"date":"2021-09-24","current":6.795539,"twenty":-3.950198,"median":-0.636223,"eighty":-0.154707,"marketCap":131813079},{"date":"2021-10-01","current":7.459992,"twenty":-3.943417,"median":-0.625443,"eighty":-0.153529,"marketCap":144701469},{"date":"2021-10-08","current":6.916349,"twenty":-3.94013,"median":-0.614979,"eighty":-0.15334,"marketCap":134156423},{"date":"2021-10-15","current":7.902672,"twenty":-3.936042,"median":-0.59112,"eighty":-0.14962,"marketCap":153288136},{"date":"2021-10-22","current":7.668271,"twenty":-3.928901,"median":-0.584685,"eighty":-0.147273,"marketCap":148741454},{"date":"2021-10-29","current":8.624693,"twenty":-3.920256,"median":-0.568238,"eighty":-0.144266,"marketCap":167293165},{"date":"2021-11-05","current":7.91836,"twenty":-3.90631,"median":-0.546895,"eighty":-0.142278,"marketCap":153592431},{"date":"2021-11-12","current":7.472255,"twenty":-3.891814,"median":-0.5378,"eighty":-0.139525,"marketCap":144939337},{"date":"2021-11-19","current":-25.525589,"twenty":-3.891814,"median":-0.533966,"eighty":-0.135934,"marketCap":172042472},{"date":"2021-11-26","current":-21.879077,"twenty":-3.930461,"median":-0.539098,"eighty":-0.136401,"marketCap":147464976},{"date":"2021-12-03","current":-18.232564,"twenty":-3.951477,"median":-0.551538,"eighty":-0.138116,"marketCap":122887480},{"date":"2021-12-10","current":-19.448068,"twenty":-3.992617,"median":-0.572051,"eighty":-0.139411,"marketCap":131079979},{"date":"2021-12-17","current":-19.569619,"twenty":-4.058608,"median":-0.59112,"eighty":-0.140098,"marketCap":131899229},{"date":"2021-12-23","current":-17.26016,"twenty":-4.091309,"median":-0.59112,"eighty":-0.140875,"marketCap":116333481},{"date":"2021-12-31","current":-14.464501,"twenty":-4.115942,"median":-0.614979,"eighty":-0.141625,"marketCap":97490734},{"date":"2022-01-07","current":-14.388828,"twenty":-4.226478,"median":-0.625443,"eighty":-0.141985,"marketCap":96980704},{"date":"2022-01-14","current":-13.387866,"twenty":-4.263453,"median":-0.636223,"eighty":-0.142807,"marketCap":90234220},{"date":"2022-01-21","current":-10.510101,"twenty":-4.273864,"median":-0.640216,"eighty":-0.14339,"marketCap":70838079},{"date":"2022-01-28","current":-10.328676,"twenty":-4.334292,"median":-0.64335,"eighty":-0.143458,"marketCap":69615279},{"date":"2022-02-04","current":-11.385942,"twenty":-4.392547,"median":-0.648325,"eighty":-0.143727,"marketCap":76741252},{"date":"2022-02-11","current":-11.893931,"twenty":-4.507794,"median":-0.648325,"eighty":-0.144647,"marketCap":80165093},{"date":"2022-02-18","current":-10.885461,"twenty":-4.688906,"median":-0.654046,"eighty":-0.145657,"marketCap":73368010},{"date":"2022-02-25","current":-11.886423,"twenty":-4.710371,"median":-0.658511,"eighty":-0.146465,"marketCap":80114494},{"date":"2022-03-04","current":-10.014625,"twenty":-4.730941,"median":-0.66358,"eighty":-0.146465,"marketCap":67498570},{"date":"2022-03-11","current":-9.755626,"twenty":-4.76496,"median":-0.676928,"eighty":-0.147475,"marketCap":65752917},{"date":"2022-03-18","current":-6.990468,"twenty":-4.815956,"median":-0.682648,"eighty":-0.147475,"marketCap":47115755},{"date":"2022-03-25","current":-10.329928,"twenty":-4.833787,"median":-0.695996,"eighty":-0.14748,"marketCap":69623712},{"date":"2022-04-01","current":-9.620496,"twenty":-4.936634,"median":-0.701204,"eighty":-0.148252,"marketCap":64842142},{"date":"2022-04-08","current":-7.499708,"twenty":-5.018911,"median":-0.711257,"eighty":-0.149962,"marketCap":50548029},{"date":"2022-04-14","current":-6.881614,"twenty":-5.063209,"median":-0.724599,"eighty":-0.150396,"marketCap":46382075},{"date":"2022-04-22","current":-5.380797,"twenty":-5.162896,"median":-0.742579,"eighty":-0.151314,"marketCap":130129191},{"date":"2022-04-29","current":-4.664921,"twenty":-5.162896,"median":-0.751294,"eighty":-0.152489,"marketCap":112816440},{"date":"2022-05-06","current":-3.710706,"twenty":-5.129985,"median":-0.751294,"eighty":-0.15334,"marketCap":89739716},{"date":"2022-05-13","current":-3.426865,"twenty":-5.099487,"median":-0.755108,"eighty":-0.153492,"marketCap":82875297},{"date":"2022-05-20","current":-3.692245,"twenty":-5.089334,"median":-0.762735,"eighty":-0.153492,"marketCap":89293249},{"date":"2022-05-27","current":-2.059045,"twenty":-5.063209,"median":-0.76818,"eighty":-0.153498,"marketCap":113150700},{"date":"2022-06-03","current":-2.108626,"twenty":-5.049,"median":-0.774177,"eighty":-0.153522,"marketCap":115875336},{"date":"2022-06-10","current":-1.616803,"twenty":-5.041164,"median":-0.797058,"eighty":-0.153536,"marketCap":88848197},{"date":"2022-06-17","current":-1.659546,"twenty":-5.027139,"median":-0.821688,"eighty":-0.153747,"marketCap":91197021},{"date":"2022-06-24","current":-1.567222,"twenty":-5.018911,"median":-0.833288,"eighty":-0.154151,"marketCap":86123561},{"date":"2022-07-01","current":-1.583179,"twenty":-5.010683,"median":-0.839009,"eighty":-0.154626,"marketCap":87000455},{"date":"2022-07-08","current":-2.023141,"twenty":-4.998342,"median":-0.846636,"eighty":-0.154903,"marketCap":111177688},{"date":"2022-07-15","current":-1.835543,"twenty":-4.986,"median":-0.861891,"eighty":-0.155532,"marketCap":100868576},{"date":"2022-07-22","current":-1.888678,"twenty":-4.928406,"median":-0.865705,"eighty":-0.15567,"marketCap":103788541},{"date":"2022-07-29","current":-1.815469,"twenty":-4.884378,"median":-0.891229,"eighty":-0.156212,"marketCap":99765478},{"date":"2022-08-05","current":-1.771189,"twenty":-4.838686,"median":-0.896254,"eighty":-0.156749,"marketCap":97332173},{"date":"2022-08-12","current":-2.224125,"twenty":-4.833787,"median":-0.90178,"eighty":-0.157498,"marketCap":122222329},{"date":"2022-08-19","current":-1.888917,"twenty":-4.833787,"median":-0.940393,"eighty":-0.157586,"marketCap":103801654},{"date":"2022-08-26","current":-0.786113,"twenty":-4.833295,"median":-0.90178,"eighty":-0.157687,"marketCap":96640807},{"date":"2022-09-02","current":-0.768883,"twenty":-4.82867,"median":-0.896254,"eighty":-0.157952,"marketCap":94522652},{"date":"2022-09-09","current":-0.756499,"twenty":-4.818052,"median":-0.893871,"eighty":-0.158007,"marketCap":93000228},{"date":"2022-09-16","current":-0.669542,"twenty":-4.815956,"median":-0.871418,"eighty":-0.158007,"marketCap":82310166},{"date":"2022-09-23","current":-0.516627,"twenty":-4.813218,"median":-0.861891,"eighty":-0.158616,"marketCap":63511544},{"date":"2022-09-30","current":-0.492667,"twenty":-4.792648,"median":-0.852914,"eighty":-0.158775,"marketCap":60565985},{"date":"2022-10-07","current":-0.470053,"twenty":-4.772079,"median":-0.839009,"eighty":-0.158872,"marketCap":57785907},{"date":"2022-10-14","current":-0.446092,"twenty":-4.76496,"median":-0.833288,"eighty":-0.158934,"marketCap":54840348},{"date":"2022-10-21","current":-0.471129,"twenty":-4.756181,"median":-0.820842,"eighty":-0.159512,"marketCap":57918291},{"date":"2022-10-28","current":-0.457669,"twenty":-4.747833,"median":-0.816324,"eighty":-0.16081,"marketCap":56263483},{"date":"2022-11-04","current":-0.426709,"twenty":-4.738415,"median":-0.804958,"eighty":-0.161384,"marketCap":52457424},{"date":"2022-11-11","current":-0.419563,"twenty":-4.730941,"median":-0.797058,"eighty":-0.162073,"marketCap":51578981},{"date":"2022-11-18","current":-0.416143,"twenty":-4.730941,"median":-0.79419,"eighty":-0.162627,"marketCap":51158501},{"date":"2022-11-25","current":-0.595167,"twenty":-4.730941,"median":-0.786113,"eighty":-0.163562,"marketCap":51980107},{"date":"2022-12-02","current":-0.569024,"twenty":-4.730739,"median":-0.774513,"eighty":-0.164315,"marketCap":49696835},{"date":"2022-12-09","current":-0.501623,"twenty":-4.71551,"median":-0.76996,"eighty":-0.164569,"marketCap":43810275},{"date":"2022-12-16","current":-0.420743,"twenty":-4.71064,"median":-0.767716,"eighty":-0.165335,"marketCap":36746403},{"date":"2022-12-23","current":-0.460375,"twenty":-4.710371,"median":-0.762735,"eighty":-0.165529,"marketCap":40207770},{"date":"2022-12-30","current":-0.51269,"twenty":-4.703306,"median":-0.756499,"eighty":-0.165531,"marketCap":44776835},{"date":"2023-01-06","current":-0.553706,"twenty":-4.687115,"median":-0.751294,"eighty":-0.165531,"marketCap":48358982},{"date":"2023-01-13","current":-0.596395,"twenty":-4.523195,"median":-0.743667,"eighty":-0.165531,"marketCap":52087339},{"date":"2023-01-20","current":-0.568354,"twenty":-4.458056,"median":-0.716971,"eighty":-0.165531,"marketCap":49638320},{"date":"2023-01-27","current":-0.553121,"twenty":-4.350847,"median":-0.698957,"eighty":-0.165531,"marketCap":48307888},{"date":"2023-02-03","current":-0.602248,"twenty":-4.284482,"median":-0.682648,"eighty":-0.165531,"marketCap":52598517},{"date":"2023-02-10","current":-0.543909,"twenty":-4.260705,"median":-0.670619,"eighty":-0.165531,"marketCap":47503395},{"date":"2023-02-17","current":-0.541277,"twenty":-4.193366,"median":-0.659766,"eighty":-0.165531,"marketCap":47273540},{"date":"2023-02-24","current":-0.51145,"twenty":-4.099365,"median":-0.648325,"eighty":-0.165531,"marketCap":44668515},{"date":"2023-03-03","current":-0.547418,"twenty":-4.074771,"median":-0.644462,"eighty":-0.165531,"marketCap":47809868},{"date":"2023-03-10","current":-0.384684,"twenty":-3.992617,"median":-0.636884,"eighty":-0.165531,"marketCap":33597159},{"date":"2023-03-17","current":-0.394773,"twenty":-3.944793,"median":-0.625443,"eighty":-0.165531,"marketCap":34478270},{"date":"2023-03-24","current":-0.407932,"twenty":-3.909354,"median":-0.616648,"eighty":-0.165531,"marketCap":35627546},{"date":"2023-03-31","current":-0.458375,"twenty":-3.856804,"median":-0.601771,"eighty":-0.165531,"marketCap":40033103},{"date":"2023-04-06","current":-0.444777,"twenty":-3.826643,"median":-0.595167,"eighty":-0.165531,"marketCap":38845518},{"date":"2023-04-12","current":-0.526961,"twenty":-3.781389,"median":-0.59112,"eighty":-0.165531,"marketCap":46023159},{"date":"2023-04-21","current":-0.245127,"twenty":-3.720681,"median":-0.578952,"eighty":-0.165531,"marketCap":44568045},{"date":"2023-04-28","current":-0.21037,"twenty":-3.680707,"median":-0.571105,"eighty":-0.165531,"marketCap":38248695},{"date":"2023-05-05","current":-0.200995,"twenty":-3.614808,"median":-0.56747,"eighty":-0.165531,"marketCap":36544134},{"date":"2023-05-12","current":-0.196651,"twenty":-3.614808,"median":-0.561899,"eighty":-0.165531,"marketCap":35754215},{"date":"2023-05-18","current":-0.143601,"twenty":-3.569434,"median":-0.553414,"eighty":-0.1646,"marketCap":26108887},{"date":"2023-05-26","current":-0.084602,"twenty":-3.569434,"median":-0.547418,"eighty":-0.161269,"marketCap":17063324},{"date":"2023-06-02","current":-0.078227,"twenty":-3.569434,"median":-0.543909,"eighty":-0.158853,"marketCap":15777583},{"date":"2023-06-09","current":-0.072696,"twenty":-3.569434,"median":-0.540021,"eighty":-0.157875,"marketCap":14661996},{"date":"2023-06-16","current":-0.058251,"twenty":-3.569434,"median":-0.533382,"eighty":-0.15601,"marketCap":11748721},{"date":"2023-06-23","current":-0.060259,"twenty":-3.569434,"median":-0.530166,"eighty":-0.154282,"marketCap":12153658},{"date":"2023-06-30","current":-0.03621,"twenty":-3.569434,"median":-0.524171,"eighty":-0.153495,"marketCap":7303281},{"date":"2023-07-07","current":-0.034287,"twenty":-3.569434,"median":-0.52071,"eighty":-0.152921,"marketCap":6915251},{"date":"2023-07-14","current":-0.031415,"twenty":-3.569434,"median":-0.514916,"eighty":-0.148594,"marketCap":6336028},{"date":"2023-07-21","current":-0.030445,"twenty":-3.569434,"median":-0.510358,"eighty":-0.146465,"marketCap":6140379},{"date":"2023-07-28","current":-0.022162,"twenty":-3.569434,"median":-0.503843,"eighty":-0.143458,"marketCap":4469835},{"date":"2023-08-04","current":-0.018132,"twenty":-3.569434,"median":-0.501623,"eighty":-0.141581,"marketCap":3657137},{"date":"2023-08-11","current":-0.016342,"twenty":-3.569434,"median":-0.497684,"eighty":-0.13597,"marketCap":3295939},{"date":"2023-08-18","current":-0.012685,"twenty":-3.569434,"median":-0.489167,"eighty":-0.131366,"marketCap":2558491},{"date":"2023-08-25","current":-0.03051,"twenty":-3.569434,"median":-0.48459,"eighty":-0.127265,"marketCap":7218935},{"date":"2023-09-01","current":-0.023704,"twenty":-3.569434,"median":-0.476245,"eighty":-0.122643,"marketCap":5608557},{"date":"2023-09-08","current":-0.021592,"twenty":-3.569434,"median":-0.473822,"eighty":-0.120386,"marketCap":5108784},{"date":"2023-09-15","current":-0.021261,"twenty":-3.569434,"median":-0.470053,"eighty":-0.119567,"marketCap":5030502},{"date":"2023-09-22","current":-0.0166,"twenty":-3.569434,"median":-0.4624,"eighty":-0.114823,"marketCap":3927661},{"date":"2023-09-29","current":-0.017907,"twenty":-3.569434,"median":-0.460375,"eighty":-0.112862,"marketCap":4236914},{"date":"2023-10-06","current":-0.013053,"twenty":-3.569434,"median":-0.458375,"eighty":-0.109041,"marketCap":3088513},{"date":"2023-10-13","current":-0.008276,"twenty":-3.569434,"median":-0.448325,"eighty":-0.106843,"marketCap":1958104},{"date":"2023-10-20","current":-0.006706,"twenty":-3.578374,"median":-0.442785,"eighty":-0.105678,"marketCap":1586593},{"date":"2023-10-27","current":-0.023743,"twenty":-3.605196,"median":-0.436882,"eighty":-0.10451,"marketCap":5617755},{"date":"2023-11-03","current":-0.019094,"twenty":-3.605196,"median":-0.430747,"eighty":-0.101533,"marketCap":4517700},{"date":"2023-11-10","current":-0.018567,"twenty":-3.605196,"median":-0.425477,"eighty":-0.099859,"marketCap":4393098},{"date":"2023-11-17","current":-0.017273,"twenty":-3.605196,"median":-0.419689,"eighty":-0.095193,"marketCap":4086934},{"date":"2023-11-24","current":-0.023488,"twenty":-3.605196,"median":-0.415975,"eighty":-0.092775,"marketCap":5898144},{"date":"2023-12-01","current":-0.023543,"twenty":-3.605196,"median":-0.408546,"eighty":-0.088017,"marketCap":5911893},{"date":"2023-12-08","current":-0.025158,"twenty":-3.596255,"median":-0.40332,"eighty":-0.085116,"marketCap":6317476},{"date":"2023-12-15","current":-0.024091,"twenty":-3.596255,"median":-0.398422,"eighty":-0.08131,"marketCap":6049379},{"date":"2023-12-22","current":-0.022503,"twenty":-3.596255,"median":-0.398422,"eighty":-0.080206,"marketCap":5650670},{"date":"2023-12-29","current":-0.027157,"twenty":-3.605196,"median":-0.399159,"eighty":-0.078994,"marketCap":6819300},{"date":"2024-01-05","current":-0.024194,"twenty":-3.614136,"median":-0.399216,"eighty":-0.077643,"marketCap":6075213},{"date":"2024-01-12","current":-0.019979,"twenty":-3.614136,"median":-0.399216,"eighty":-0.075572,"marketCap":5016814},{"date":"2024-01-19","current":-0.008991,"twenty":-3.61427,"median":-0.399273,"eighty":-0.069654,"marketCap":2257636},{"date":"2024-01-26","current":-0.007126,"twenty":-3.614136,"median":-0.399216,"eighty":-0.068642,"marketCap":1789400},{"date":"2024-02-02","current":-0.0058,"twenty":-3.614136,"median":-0.399216,"eighty":-0.065424,"marketCap":1456357},{"date":"2024-02-09","current":-0.004496,"twenty":-3.614136,"median":-0.399216,"eighty":-0.061492,"marketCap":1128959},{"date":"2024-02-16","current":-0.005251,"twenty":-3.614136,"median":-0.399216,"eighty":-0.06019,"marketCap":1318624},{"date":"2024-02-23","current":-0.004468,"twenty":-3.614136,"median":-0.399216,"eighty":-0.058251,"marketCap":1121903},{"date":"2024-03-01","current":-0.005013,"twenty":-3.605196,"median":-0.399159,"eighty":-0.053895,"marketCap":1258789},{"date":"2024-03-08","current":-0.004406,"twenty":-3.605196,"median":-0.399159,"eighty":-0.04905,"marketCap":1106380},{"date":"2024-03-15","current":-0.004582,"twenty":-3.605196,"median":-0.396761,"eighty":-0.04476,"marketCap":1150669},{"date":"2024-03-22","current":-0.00391,"twenty":-3.605196,"median":-0.396761,"eighty":-0.042973,"marketCap":981815},{"date":"2024-03-28","current":-0.003857,"twenty":-3.605196,"median":-0.396761,"eighty":-0.040072,"marketCap":968435},{"date":"2024-04-05","current":-0.003863,"twenty":-3.614136,"median":-0.39796,"eighty":-0.036377,"marketCap":970040},{"date":"2024-04-12","current":-0.003716,"twenty":-3.614136,"median":-0.39796,"eighty":-0.034287,"marketCap":933112},{"date":"2024-04-19","current":-0.031506,"twenty":-3.614136,"median":-0.39796,"eighty":-0.03051,"marketCap":7278818},{"date":"2024-04-26","current":-0.036296,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":8385223},{"date":"2024-05-03","current":-0.042946,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":9921561},{"date":"2024-05-10","current":-0.048411,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":11184306},{"date":"2024-05-17","current":-0.045431,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":10495809},{"date":"2024-05-24","current":-0.063357,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":11319570},{"date":"2024-05-31","current":-0.056557,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":10104629},{"date":"2024-06-07","current":-0.056003,"twenty":-3.605196,"median":-0.396761,"eighty":-0.030512,"marketCap":10005744},{"date":"2024-06-14","current":-0.049138,"twenty":-3.614136,"median":-0.39796,"eighty":-0.03051,"marketCap":8779078},{"date":"2024-06-21","current":-0.051342,"twenty":-3.61427,"median":-0.399159,"eighty":-0.030497,"marketCap":9172934},{"date":"2024-06-28","current":-0.0567,"twenty":-3.614674,"median":-0.40024,"eighty":-0.030458,"marketCap":10130169},{"date":"2024-07-05","current":-0.057302,"twenty":-3.614674,"median":-0.40024,"eighty":-0.030458,"marketCap":10237708},{"date":"2024-07-12","current":-0.056218,"twenty":-3.614674,"median":-0.40024,"eighty":-0.030458,"marketCap":10044138},{"date":"2024-07-15","current":-0.05668,"twenty":-3.614674,"median":-0.40024,"eighty":-0.030458,"marketCap":10126584},{"date":"2024-08-02","current":-0.049384,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"marketCap":8823151},{"date":"2024-08-09","current":-0.040224,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"marketCap":7186573},{"date":"2024-08-16","current":-0.043486,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"marketCap":7769263},{"date":"2024-08-23","current":-0.050313,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"marketCap":8989037},{"date":"2024-08-30","current":-0.052705,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"marketCap":8006226},{"date":"2024-09-06","current":-0.055364,"twenty":-3.620626,"median":-0.408546,"eighty":-0.029161,"marketCap":8410227}],"updateTime":1753310903099}}}