美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global X Adaptive U.S. Factor ETF

44.28

+0.28370.64%

成交量：2.62萬

成交額：116.06萬

市值：5.73億

市盈率：- -

高：44.31

開：44.20

低：44.05

收：44.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AUSF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUSF\",,,,,undefined,":{"symbol":"AUSF","market":"US","secType":"STK","nameCN":"Global X Adaptive U.S. Factor ETF","latestPrice":44.283,"timestamp":1750782642749,"preClose":43.9993,"halted":0,"volume":26236,"delay":0,"floatShares":12930002,"shares":12930002,"eps":0,"marketStatus":"交易中","change":0.2837,"latestTime":"06-24 12:31:18 EDT","open":44.2,"high":44.31,"low":44.0501,"amount":1160567.195536,"amplitude":0.005907,"askPrice":44.31,"askSize":500,"bidPrice":44.22,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":43.9993,"sharesOutstanding":12930002,"nav":43.67,"aum":564657399.24,"dividendRate":0.028679,"bidAskSpread":0.002422,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":43.9993,"latestTime":"08:03 EDT","volume":1,"amount":44.04,"timestamp":1750766587545},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.04,"latestTime":"16:04 EDT","volume":4,"amount":176.16,"timestamp":1750709054599},"volumeRatio":0.893138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUSF\",,,,,undefined,":{"symbol":"AUSF","floatShares":12930002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.893138,"shares":12930002,"dividePrice":1.27,"high":44.31,"amplitude":0.005907,"preClose":43.9993,"low":44.0501,"week52Low":38.5484,"pbRate":"--","week52High":45.31,"institutionHeld":0,"latestPrice":44.283,"committee":-0.996008,"eps":0,"divideRate":0.028679,"volume":26236,"delay":0,"ttmEps":0,"open":44.2,"prevYearClose":41.9974,"prevWeekClose":43.62,"prevMonthClose":43.48,"prevQuarterClose":43.65,"fiveDayClose":43.94,"twentyDayClose":43.205,"sixtyDayClose":43.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUSF\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUSF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUSF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AUSF","amount":0.29,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Global X Adaptive US Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-14"},{"date":"2025-02-07","symbol":"AUSF","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Global X Adaptive US Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"date":"2024-12-30","symbol":"AUSF","amount":0.140827,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Adaptive US Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-11-07","symbol":"AUSF","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Global X Adaptive US Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-15"},{"date":"2024-08-07","symbol":"AUSF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"Global X Adaptive US Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-11-16","value":0.2152,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.000151,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-15","value":0.2188,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-15","value":0.2238,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-15","value":0.2298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUSF\",market:\"US\",delay:true,,,undefined,":{}}}