美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Auddia Inc.

4.54

-0.1000-2.16%

盤後：4.52-0.0200-0.44%15:37 EDT

成交量：39.97萬

成交額：202.22萬

市值：281.68萬

市盈率：-0.08

高：5.92

開：4.64

低：4.11

收：4.64

資料載入中...

總覽公司新聞資訊公告

Multisensor Ai Holdings, Inc.盤中異動急速上漲5.00%報0.674美元

Orangekloud Technology Inc.盤中異動快速拉昇5.31%報0.579美元

Intellicheck, Inc.盤中異動股價大漲5.22%

Oblong Inc.盤中異動大幅拉昇5.50%

玩美移動盤中異動股價大漲5.00%

美國OTC市場Sap Se漲0.87% 股價突破300美元大關

微策略盤中異動早盤股價大漲3.01%

Veritone, Inc.盤中異動股價大漲5.28%

Auddia Inc.盤中異動急速拉昇8.41%

Auddia Inc.盤中異動急速拉昇5.52%報4.78美元

Auddia Inc.盤中異動快速上漲5.33%

Lesaka Technologies, Inc.盤中異動臨近收盤股價大漲6.26%

Orangekloud Technology Inc.盤中異動下午盤急速下跌7.67%

Soundthinking, Inc.盤中異動股價大跌5.06%報13.31美元

Auddia Inc.盤中異動股價大漲6.67%

Auddia Inc.盤中異動大幅拉昇5.83%

Auddia Inc.盤中異動股價大跌8.12%

Auddia Inc.盤中異動早盤股價大跌6.60%報4.53美元

Auddia Inc.盤中異動快速上漲5.51%

Auddia Inc.盤中異動早盤股價大漲8.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AUUD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":4.54,"timestamp":1751562000000,"preClose":4.64,"halted":0,"volume":399732,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.54,"latestTime":"15:37 EDT","volume":455,"amount":2063.445,"timestamp":1751571448928},"delay":0,"floatShares":613600,"shares":620436,"eps":-57.687733,"marketStatus":"美國獨立日休市","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":4.64,"high":5.92,"low":4.107,"amount":2022244.539411,"amplitude":0.390733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-57.687733,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":4.64,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.64,"latestTime":"09:22 EDT","volume":3352,"amount":16370.273016000001,"timestamp":1751548950765},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.54,"latestTime":"15:37 EDT","volume":455,"amount":2063.445,"timestamp":1751571448928},"volumeRatio":3.4944460898176835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","floatShares":613600,"roa":"-92.41%","roe":"-296.03%","lyrEps":-57.687732,"volumeRatio":3.4944460898176835,"shares":620436,"dividePrice":0,"high":5.92,"amplitude":0.390733,"preClose":4.64,"low":4.107,"week52Low":2.88,"pbRate":"0.77","week52High":31.62,"institutionHeld":0,"latestPrice":4.54,"eps":-57.687733,"divideRate":0,"volume":399732,"delay":0,"ttmEps":-57.687733,"open":4.64,"prevYearClose":8.6683,"prevWeekClose":6,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":4.51,"twentyDayClose":4.79,"sixtyDayClose":3.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUUD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548381837","title":"Multisensor Ai Holdings, Inc.盤中異動 急速上漲5.00%報0.674美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381837?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 00:43","pubTimestamp":1751561013,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时43分，Multisensor Ai Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.77%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Defi Development Corp.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为186.72%、62.98%、49.83%，振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为39.07%、35.60%、26.80%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400433395357311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400433395357311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4157","MSAI","BK4023"],"gpt_icon":0},{"id":"2548938956","title":"Orangekloud Technology Inc.盤中異動 快速拉昇5.31%報0.579美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548938956?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 00:08","pubTimestamp":1751558919,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时08分，Orangekloud Technology Inc.股票出现波动，股价快速上涨5.31%。截至发稿，该股报0.579美元/股，成交量8.5355万股，换手率0.37%，振幅3.55%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.90%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000839a4cdb20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000839a4cdb20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4134","ORKT","BK4023"],"gpt_icon":0},{"id":"2548538829","title":"Intellicheck, Inc.盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548538829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548538829?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:28","pubTimestamp":1751552900,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时28分，Intellicheck, Inc.股票出现波动，股价快速拉升5.22%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.58%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、有信科技、Blaize Holdings Inc C/Wts 13/01/2030 涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为116.87%、55.84%、33.39%，振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为39.07%、35.60%、26.80%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222821a4cd91e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222821a4cd91e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2548338806","title":"Oblong Inc.盤中異動 大幅拉昇5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338806?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:23","pubTimestamp":1751552617,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时23分，Oblong Inc.股票出现波动，股价急速拉升5.50%。Oblong Inc.股票所在的软件服务行业中，整体涨幅为1.52%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Blaize Holdings Inc C/Wts 13/01/2030 、Microalgo, Inc.涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为115.42%、55.70%、32.77%，振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为39.07%、35.60%、26.80%。Oblong Inc.公司简介：Oblong Inc 是一家为网络解决方案和视频协作提供专利多流协作产品和管理服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032223379798b70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032223379798b70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","OBLG","BK4023"],"gpt_icon":0},{"id":"2548465383","title":"玩美移動盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548465383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548465383?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:11","pubTimestamp":1751551901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时11分，玩美移动股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.52美元/股，成交量4.8308万股，换手率0.05%，振幅3.75%。玩美移动股票所在的软件服务行业中，整体涨幅为1.56%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221141a4cd8c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221141a4cd8c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF","AUUD"],"gpt_icon":0},{"id":"2548388595","title":"美國OTC市場Sap Se漲0.87% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388595?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:09","pubTimestamp":1751551743,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时09分，美国OTC市场Sap Se股票出现异动，股价急速上涨0.87%。截至发稿，该股报300.13美元/股，成交量161股，换手率0.00%，振幅0.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Sap Se股票所在的软件服务行业中，整体涨幅为1.48%。美国OTC市场Sap Se公司简介：1972年，由前IBM员工创立的思爱普是全球最大的企业应用软件提供商。该公司在180多个国家开展业务，拥有超过40万客户，其中约80%为中小企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220904a4cd8b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220904a4cd8b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","BK4533","BK4534","LU1585245621.USD","LU0321505439.SGD","LU1880398554.USD","LU1883839398.USD","BK4023","LU0868494617.USD","LU1674673691.USD","BK4543","BK4588","BK4612","BK4134","SAPGF","LU1778281490.HKD","IBM","LU1674673428.USD","AUUD","LU1430594728.SGD","BK4602","BK4538","BK4579","LU0321505868.SGD","BK4575","BK4585"],"gpt_icon":0},{"id":"2548388583","title":"微策略盤中異動 早盤股價大漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388583?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:02","pubTimestamp":1751551376,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时02分，微策略股票出现异动，股价急速上涨3.01%。截至发稿，该股报414.39美元/股，成交量358.783万股，换手率1.28%，振幅3.48%。机构评级方面，在所有17家参与评级的机构中，94%的券商给予买入建议，6%的券商给予卖出建议，无券商给予持有建议。微策略股票所在的软件服务行业中，整体涨幅为1.30%。微策略公司简介：Strategy 是一家比特币财务公司，也是商业智能服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032202579798b27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032202579798b27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRK","BK4600","MSTR","BK4595","BK4023","BK4588","BK4516","BK4596","AUUD","BK4585"],"gpt_icon":1},{"id":"2548680067","title":"Veritone, Inc.盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548680067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548680067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:41","pubTimestamp":1751550066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时41分，Veritone, Inc.股票出现波动，股价急速上涨5.28%。截至发稿，该股报1.50美元/股，成交量29.551万股，换手率0.63%，振幅3.52%。Veritone, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Auddia Inc.、Defi Development Corp.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、Mogo Inc.、Auddia Inc.较为活跃，换手率分别为75.73%、16.35%、10.79%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Auddia Inc.、Webull Corporation C/Wts 10/04/2030，振幅分别为35.60%、27.59%、19.22%。Veritone, Inc.公司简介：Veritone Inc 是人工智能  计算解决方案和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214107a72cdef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214107a72cdef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","VERI","AUUD","BK4543","BK4023"],"gpt_icon":0},{"id":"2548217807","title":"Auddia Inc.盤中異動 急速拉昇8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548217807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548217807?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:33","pubTimestamp":1751549637,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时33分，Auddia Inc.股票出现波动，股价急速上涨8.41%。截至发稿，该股报5.03美元/股，成交量8013股，换手率1.29%，振幅4.53%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，Olo Inc.、趣活、Belive Holdings涨幅较大，Microalgo, Inc.、Mogo Inc.、Earlyworks Co Ltd较为活跃，换手率分别为59.94%、13.21%、6.90%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2030、Amber International Holding Limited、Belive Holdings，振幅分别为19.22%、14.43%、13.91%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032133579798ab2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032133579798ab2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2548818959","title":"Auddia Inc.盤中異動 急速拉昇5.52%報4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818959?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463061,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分，Auddia Inc.股票出现波动，股价大幅拉升5.52%。截至发稿，该股报4.78美元/股，成交量6230股，换手率1.00%，振幅0.00%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Mogo Inc.、Earlyworks Co Ltd、Cyngn Inc.涨幅较大，Earlyworks Co Ltd、Mogo Inc.、Cyngn Inc.较为活跃，换手率分别为1516.99%、434.11%、161.30%，振幅较大的相关个股有Mogo Inc.、Earlyworks Co Ltd、Nextplat Corp，振幅分别为13.23%、7.89%、5.97%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213102a72abd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213102a72abd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2547090665","title":"Auddia Inc.盤中異動 快速上漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090665?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:03","pubTimestamp":1751292236,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时03分，Auddia Inc.股票出现异动，股价急速上涨5.33%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.68%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为184.33%、67.37%、14.11%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Webull Corporation C/Wts 10/04/2029 、Gorilla Technology Group Inc C/Wts ，振幅分别为33.49%、32.93%、24.96%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220356a726527d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220356a726527d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2546729998","title":"Lesaka Technologies, Inc.盤中異動 臨近收盤股價大漲6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729998?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:40","pubTimestamp":1751053219,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时40分，Lesaka Technologies, Inc.股票出现异动，股价大幅拉升6.26%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Redcloud Holdings Plc、Aeye Inc C/Wts 30/09/2027 、Auddia Inc.涨幅较大，Cyngn Inc.、Redcloud Holdings Plc、Auddia Inc.较为活跃，换手率分别为3677.06%、168.29%、93.30%，振幅较大的相关个股有Redcloud Holdings Plc、Cyngn Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为228.97%、70.44%、56.23%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034019a4c1c840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034019a4c1c840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","BK4106","BK4227","AUUD","BK4023"],"gpt_icon":1},{"id":"2546725288","title":"Orangekloud Technology Inc.盤中異動 下午盤急速下跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725288?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 02:33","pubTimestamp":1751049180,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时33分，Orangekloud Technology Inc.股票出现异动，股价急速下跌7.67%。截至发稿，该股报0.471美元/股，成交量8.0457万股，换手率0.34%，振幅5.25%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.13%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023301952e6aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023301952e6aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","ORKT","AUUD"],"gpt_icon":1},{"id":"2546725240","title":"Soundthinking, Inc.盤中異動 股價大跌5.06%報13.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725240?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 02:27","pubTimestamp":1751048877,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时27分，Soundthinking, Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报13.31美元/股，成交量6.3229万股，换手率0.50%，振幅5.49%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司， 为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022757a4c1b82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022757a4c1b82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","SSTI"],"gpt_icon":1},{"id":"2546730628","title":"Auddia Inc.盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730628?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:04","pubTimestamp":1750953841,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时04分，Auddia Inc.股票出现异动，股价快速拉升6.67%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.49%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。其产品包括Auddia App，这是一个基于订阅的无广告AM/FM软件应用程序，以及Vodacast，一个互动播客平台和应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000401a4bf79b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000401a4bf79b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2545231553","title":"Auddia Inc.盤中異動 大幅拉昇5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231553?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:32","pubTimestamp":1750779121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时32分，Auddia Inc.股票出现波动，股价急速上涨5.83%。截至发稿，该股报4.54美元/股，成交量6340股，换手率1.02%，振幅5.83%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.17%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233201a4bbbf64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233201a4bbbf64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2545974417","title":"Auddia Inc.盤中異動 股價大跌8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545974417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545974417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685480,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Auddia Inc.股票出现波动，股价快速跳水8.12%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Group Co.、Datavault Ai Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Wag!Group Co.、Microalgo, Inc.、工务园较为活跃，换手率分别为78.28%、4.88%、3.39%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Brand Engagement Network Inc.、工务园，振幅分别为14.28%、10.32%、6.45%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213120a4b9232d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213120a4b9232d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2544178515","title":"Auddia Inc.盤中異動 早盤股價大跌6.60%報4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178515?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426309,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Auddia Inc.股票出现异动，股价大幅跳水6.60%。截至发稿，该股报4.53美元/股，成交量1580股，换手率0.25%，振幅0.00%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.34%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213149978808bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213149978808bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2544902615","title":"Auddia Inc.盤中異動 快速上漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902615?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 01:50","pubTimestamp":1750269036,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时50分，Auddia Inc.股票出现波动，股价急速拉升5.51%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Ryde Group Ltd.、Marin Software Incorporated、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Ryde Group Ltd.、Marin Software Incorporated、Microalgo, Inc.较为活跃，换手率分别为1570.09%、1064.15%、78.66%，振幅较大的相关个股有Ryde Group Ltd.、Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 ，振幅分别为162.47%、89.06%、70.91%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901503695221f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901503695221f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2543603472","title":"Auddia Inc.盤中異動 早盤股價大漲8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603472?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:54","pubTimestamp":1750082098,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时54分，Auddia Inc.股票出现波动，股价急速上涨8.65%。截至发稿，该股报4.90美元/股，成交量665股，换手率0.11%，振幅0.07%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.77%。Auddia Inc.公司简介：Auddia Inc是一家从事广播和数字音频内容流媒体的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215458951ec863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215458951ec863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AUUD","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-02-27","symbol":"AUUD","defaultRemindTime":1709044200000,"type":"split","dateTimestamp":1709010000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUUD","date":"2025-07-03","current":-0.340714,"percent":0.855019,"low":-8.947123,"twenty":-2.381621,"median":-1.393395,"eighty":-0.374242,"high":-0.181489,"avg":-1.702959,"sd":1.67701,"marketCap":2816779},"quantilePoints":[{"date":"2021-02-12","current":-8.338275,"twenty":-8.338275,"median":-8.338275,"eighty":-8.338275,"marketCap":46494024},{"date":"2021-02-19","current":-6.217013,"twenty":-8.338275,"median":-6.743303,"eighty":-6.180944,"marketCap":34665915},{"date":"2021-02-26","current":-7.027047,"twenty":-7.629507,"median":-6.885175,"eighty":-6.208913,"marketCap":39182646},{"date":"2021-03-05","current":-5.994253,"twenty":-7.306509,"median":-6.622233,"eighty":-6.148543,"marketCap":33423813},{"date":"2021-03-12","current":-6.347023,"twenty":-7.075649,"median":-6.332645,"eighty":-6.028186,"marketCap":35390850},{"date":"2021-03-19","current":-6.703033,"twenty":-6.913642,"median":-6.347023,"eighty":-6.051339,"marketCap":37375953},{"date":"2021-03-26","current":-6.318267,"twenty":-6.771701,"median":-6.373147,"eighty":-6.15221,"marketCap":35230506},{"date":"2021-04-01","current":-8.947123,"twenty":-6.941993,"median":-6.373147,"eighty":-6.047671,"marketCap":36246771},{"date":"2021-04-09","current":-8.50116,"twenty":-8.338275,"median":-6.439772,"eighty":-6.127909,"marketCap":34440078},{"date":"2021-04-16","current":-7.358381,"twenty":-8.285494,"median":-6.601881,"eighty":-6.200812,"marketCap":29810428},{"date":"2021-04-23","current":-6.499346,"twenty":-8.016176,"median":-6.522201,"eighty":-6.229164,"marketCap":26330286},{"date":"2021-04-30","current":-7.860089,"twenty":-7.860089,"median":-6.63493,"eighty":-6.273715,"marketCap":31842957},{"date":"2021-05-07","current":-7.441999,"twenty":-7.826642,"median":-6.703033,"eighty":-6.310167,"marketCap":30149183},{"date":"2021-05-14","current":-2.302224,"twenty":-7.720726,"median":-6.723168,"eighty":-6.310167,"marketCap":27890817},{"date":"2021-05-21","current":-2.143771,"twenty":-7.66498,"median":-6.689437,"eighty":-6.127909,"marketCap":25971206},{"date":"2021-05-28","current":-2.115809,"twenty":-7.614809,"median":-6.601881,"eighty":-5.945732,"marketCap":25632451},{"date":"2021-06-04","current":-2.292903,"twenty":-7.529743,"median":-6.510773,"eighty":-5.67834,"marketCap":27777899},{"date":"2021-06-11","current":-2.842827,"twenty":-7.448189,"median":-6.480274,"eighty":-2.496095,"marketCap":34440078},{"date":"2021-06-18","current":-2.37679,"twenty":-7.408552,"median":-6.399271,"eighty":-2.425257,"marketCap":28794163},{"date":"2021-06-25","current":-3.821505,"twenty":-7.358381,"median":-6.338518,"eighty":-2.492367,"marketCap":46296498},{"date":"2021-07-02","current":-6.915993,"twenty":-7.324934,"median":-6.342771,"eighty":-2.548292,"marketCap":83785371},{"date":"2021-07-09","current":-5.48028,"twenty":-7.273822,"median":-6.332248,"eighty":-2.585574,"marketCap":66392102},{"date":"2021-07-16","current":-3.867833,"twenty":-7.265424,"median":-6.318267,"eighty":-2.609809,"marketCap":46857740},{"date":"2021-07-23","current":-3.173868,"twenty":-7.241316,"median":-6.26764,"eighty":-2.647092,"marketCap":38450547},{"date":"2021-07-30","current":-3.296332,"twenty":-7.219018,"median":-6.176511,"eighty":-2.680647,"marketCap":39934169},{"date":"2021-08-06","current":-3.245305,"twenty":-7.196776,"median":-6.015461,"eighty":-2.818593,"marketCap":39315993},{"date":"2021-08-13","current":-3.109583,"twenty":-7.096601,"median":-5.872951,"eighty":-2.83537,"marketCap":35912208},{"date":"2021-08-20","current":-2.980911,"twenty":-7.046835,"median":-5.682336,"eighty":-2.843721,"marketCap":34426185},{"date":"2021-08-27","current":-3.227533,"twenty":-7.01527,"median":-5.500691,"eighty":-2.847296,"marketCap":37274395},{"date":"2021-09-03","current":-3.088138,"twenty":-6.95773,"median":-5.447817,"eighty":-2.867585,"marketCap":35664537},{"date":"2021-09-10","current":-2.991633,"twenty":-6.915993,"median":-5.164483,"eighty":-2.948743,"marketCap":34550020},{"date":"2021-09-17","current":-2.884406,"twenty":-6.885291,"median":-3.888243,"eighty":-2.847296,"marketCap":33311668},{"date":"2021-09-24","current":-2.605616,"twenty":-6.850748,"median":-3.844669,"eighty":-2.814865,"marketCap":30091953},{"date":"2021-10-01","current":-2.530557,"twenty":-6.745183,"median":-3.541261,"eighty":-2.712843,"marketCap":29225107},{"date":"2021-10-08","current":-2.584171,"twenty":-6.743303,"median":-3.469455,"eighty":-2.637784,"marketCap":29844283},{"date":"2021-10-15","current":-2.627062,"twenty":-6.703033,"median":-3.36777,"eighty":-2.605616,"marketCap":30339624},{"date":"2021-10-22","current":-2.455498,"twenty":-6.703033,"median":-3.341318,"eighty":-2.605616,"marketCap":28358260},{"date":"2021-10-29","current":-2.884406,"twenty":-6.689437,"median":-3.324037,"eighty":-2.605616,"marketCap":33311668},{"date":"2021-11-05","current":-2.852238,"twenty":-6.647628,"median":-3.299462,"eighty":-2.616339,"marketCap":32940163},{"date":"2021-11-12","current":-2.468997,"twenty":-6.622233,"median":-3.281146,"eighty":-2.616339,"marketCap":31284887},{"date":"2021-11-19","current":-2.08689,"twenty":-6.581528,"median":-3.236419,"eighty":-2.600488,"marketCap":26443178},{"date":"2021-11-26","current":-2.028104,"twenty":-6.543379,"median":-3.210388,"eighty":-2.584171,"marketCap":25698300},{"date":"2021-12-03","current":-1.753771,"twenty":-6.524529,"median":-3.184642,"eighty":-2.56487,"marketCap":22222202},{"date":"2021-12-10","current":-2.135878,"twenty":-6.503917,"median":-3.173894,"eighty":-2.469797,"marketCap":27063910},{"date":"2021-12-17","current":-1.890938,"twenty":-6.495332,"median":-3.112636,"eighty":-2.422666,"marketCap":23960251},{"date":"2021-12-23","current":-1.949723,"twenty":-6.485896,"median":-3.10243,"eighty":-2.373961,"marketCap":24705129},{"date":"2021-12-31","current":-1.743974,"twenty":-6.455973,"median":-3.088138,"eighty":-2.307817,"marketCap":22098055},{"date":"2022-01-07","current":-1.734176,"twenty":-6.41792,"median":-3.05597,"eighty":-2.221768,"marketCap":21973909},{"date":"2022-01-14","current":-1.773367,"twenty":-6.400903,"median":-2.985541,"eighty":-2.197832,"marketCap":22470494},{"date":"2022-01-21","current":-1.704783,"twenty":-6.399271,"median":-2.964827,"eighty":-2.148452,"marketCap":21601470},{"date":"2022-01-28","current":-1.499034,"twenty":-6.378372,"median":-2.884406,"eighty":-2.119537,"marketCap":18994396},{"date":"2022-02-04","current":-1.724378,"twenty":-6.343621,"median":-2.868322,"eighty":-2.091575,"marketCap":21849762},{"date":"2022-02-11","current":-1.969319,"twenty":-6.333502,"median":-2.847296,"eighty":-2.063376,"marketCap":24953422},{"date":"2022-02-18","current":-1.5112,"twenty":-6.322894,"median":-2.838166,"eighty":-2.032023,"marketCap":20368059},{"date":"2022-02-25","current":-1.483194,"twenty":-6.318267,"median":-2.822829,"eighty":-1.988914,"marketCap":19990597},{"date":"2022-03-04","current":-1.510832,"twenty":-6.318267,"median":-2.798625,"eighty":-1.932088,"marketCap":20363092},{"date":"2022-03-11","current":-1.566106,"twenty":-6.314217,"median":-2.750373,"eighty":-1.890938,"marketCap":21108084},{"date":"2022-03-18","current":-1.768778,"twenty":-6.285866,"median":-2.712843,"eighty":-1.863505,"marketCap":23839718},{"date":"2022-03-25","current":-1.695079,"twenty":-6.233214,"median":-2.707482,"eighty":-1.851747,"marketCap":22846396},{"date":"2022-04-01","current":-2.035938,"twenty":-6.208913,"median":-2.680675,"eighty":-1.851747,"marketCap":27440509},{"date":"2022-04-08","current":-1.88854,"twenty":-6.15221,"median":-2.659229,"eighty":-1.853707,"marketCap":25453866},{"date":"2022-04-14","current":-1.875626,"twenty":-6.055006,"median":-2.647092,"eighty":-1.851747,"marketCap":25279821},{"date":"2022-04-22","current":-1.792059,"twenty":-6.036669,"median":-2.627062,"eighty":-1.851747,"marketCap":24153492},{"date":"2022-04-29","current":-1.857056,"twenty":-5.994253,"median":-2.610977,"eighty":-1.84777,"marketCap":25029526},{"date":"2022-05-06","current":-1.894197,"twenty":-5.994253,"median":-2.605616,"eighty":-1.84777,"marketCap":25530116},{"date":"2022-05-13","current":-2.93109,"twenty":-5.872951,"median":-2.603052,"eighty":-1.8292,"marketCap":17395520},{"date":"2022-05-20","current":-1.897828,"twenty":-5.852497,"median":-2.600488,"eighty":-1.832152,"marketCap":11263286},{"date":"2022-05-27","current":-2.171959,"twenty":-5.690491,"median":-2.589532,"eighty":-1.844267,"marketCap":12890205},{"date":"2022-06-03","current":-1.951178,"twenty":-5.677444,"median":-2.584171,"eighty":-1.847069,"marketCap":11579910},{"date":"2022-06-10","current":-1.908372,"twenty":-5.671028,"median":-2.573448,"eighty":-1.84777,"marketCap":11325860},{"date":"2022-06-17","current":-1.956239,"twenty":-5.534601,"median":-2.528239,"eighty":-1.84777,"marketCap":11609945},{"date":"2022-06-24","current":-1.831826,"twenty":-5.494228,"median":-2.469497,"eighty":-1.84777,"marketCap":10871574},{"date":"2022-07-01","current":-1.867252,"twenty":-5.484136,"median":-2.444776,"eighty":-1.84777,"marketCap":11081822},{"date":"2022-07-08","current":-2.003263,"twenty":-5.454309,"median":-2.420008,"eighty":-1.849361,"marketCap":11889024},{"date":"2022-07-15","current":-2.741307,"twenty":-5.351972,"median":-2.386111,"eighty":-1.851747,"marketCap":16269191},{"date":"2022-07-22","current":-2.129785,"twenty":-5.182966,"median":-2.420008,"eighty":-1.852467,"marketCap":12639910},{"date":"2022-07-29","current":-2.361742,"twenty":-4.721001,"median":-2.386111,"eighty":-1.854727,"marketCap":14016534},{"date":"2022-08-05","current":-2.44609,"twenty":-4.07194,"median":-2.395431,"eighty":-1.856721,"marketCap":14517125},{"date":"2022-08-12","current":-1.903598,"twenty":-3.884161,"median":-2.373254,"eighty":-1.858852,"marketCap":13766239},{"date":"2022-08-19","current":-1.955514,"twenty":-3.873956,"median":-2.361742,"eighty":-1.858852,"marketCap":14141682},{"date":"2022-08-26","current":-1.955514,"twenty":-3.849302,"median":-2.330186,"eighty":-1.861545,"marketCap":14141682},{"date":"2022-09-02","current":-2.024736,"twenty":-3.799215,"median":-2.302224,"eighty":-1.861545,"marketCap":14642272},{"date":"2022-09-09","current":-2.111263,"twenty":-3.720875,"median":-2.298692,"eighty":-1.861927,"marketCap":15268010},{"date":"2022-09-16","current":-2.682343,"twenty":-3.53922,"median":-2.306884,"eighty":-1.863626,"marketCap":19397882},{"date":"2022-09-23","current":-2.353539,"twenty":-3.522892,"median":-2.330186,"eighty":-1.86489,"marketCap":17020077},{"date":"2022-09-30","current":-2.301623,"twenty":-3.481922,"median":-2.306884,"eighty":-1.86753,"marketCap":16644634},{"date":"2022-10-07","current":-1.938209,"twenty":-3.438618,"median":-2.298692,"eighty":-1.86908,"marketCap":14016534},{"date":"2022-10-14","current":-1.851682,"twenty":-3.392263,"median":-2.294408,"eighty":-1.86753,"marketCap":13390796},{"date":"2022-10-21","current":-2.042042,"twenty":-3.367602,"median":-2.267012,"eighty":-1.86908,"marketCap":14767420},{"date":"2022-10-28","current":-1.97282,"twenty":-3.362639,"median":-2.256307,"eighty":-1.870938,"marketCap":14266829},{"date":"2022-11-04","current":-1.868987,"twenty":-3.343816,"median":-2.224056,"eighty":-1.869357,"marketCap":13515944},{"date":"2022-11-11","current":-2.457372,"twenty":-3.337089,"median":-2.221197,"eighty":-1.868987,"marketCap":17770963},{"date":"2022-11-18","current":-2.506659,"twenty":-3.334269,"median":-2.256307,"eighty":-1.868987,"marketCap":16324884},{"date":"2022-11-25","current":-2.428933,"twenty":-3.324037,"median":-2.256307,"eighty":-1.868987,"marketCap":15818686},{"date":"2022-12-02","current":-2.254244,"twenty":-3.302592,"median":-2.261659,"eighty":-1.870837,"marketCap":14681006},{"date":"2022-12-09","current":-2.294273,"twenty":-3.302592,"median":-2.256307,"eighty":-1.871343,"marketCap":14941698},{"date":"2022-12-16","current":-2.195755,"twenty":-3.296332,"median":-2.256307,"eighty":-1.871343,"marketCap":14300092},{"date":"2022-12-23","current":-1.962578,"twenty":-3.281146,"median":-2.249707,"eighty":-1.871343,"marketCap":12781498},{"date":"2022-12-30","current":-1.865421,"twenty":-3.281146,"median":-2.218337,"eighty":-1.871343,"marketCap":12148751},{"date":"2023-01-06","current":-1.923715,"twenty":-3.274713,"median":-2.209016,"eighty":-1.871343,"marketCap":12528399},{"date":"2023-01-13","current":-2.049825,"twenty":-3.255353,"median":-2.195395,"eighty":-1.871343,"marketCap":13349705},{"date":"2023-01-20","current":-2.079167,"twenty":-3.238196,"median":-2.185494,"eighty":-1.873056,"marketCap":13540795},{"date":"2023-01-27","current":-2.623248,"twenty":-3.222395,"median":-2.176324,"eighty":-1.876072,"marketCap":17084181},{"date":"2023-02-03","current":-2.312344,"twenty":-3.211248,"median":-2.195395,"eighty":-1.87691,"marketCap":15059389},{"date":"2023-02-10","current":-2.176324,"twenty":-3.205446,"median":-2.199696,"eighty":-1.878029,"marketCap":14173542},{"date":"2023-02-17","current":-2.098598,"twenty":-3.196547,"median":-2.19485,"eighty":-1.882113,"marketCap":13667344},{"date":"2023-02-24","current":-2.079167,"twenty":-3.182497,"median":-2.19485,"eighty":-1.886576,"marketCap":13540795},{"date":"2023-03-03","current":-2.175547,"twenty":-3.173919,"median":-2.195755,"eighty":-1.887873,"marketCap":14168480},{"date":"2023-03-10","current":-1.923715,"twenty":-3.173909,"median":-2.185494,"eighty":-1.888743,"marketCap":12528399},{"date":"2023-03-17","current":-1.943146,"twenty":-3.163156,"median":-2.176324,"eighty":-1.887873,"marketCap":12654949},{"date":"2023-03-24","current":-1.639165,"twenty":-3.118772,"median":-2.176324,"eighty":-1.876825,"marketCap":11306053},{"date":"2023-03-31","current":-1.322809,"twenty":-3.112025,"median":-2.175547,"eighty":-1.871343,"marketCap":9124003},{"date":"2023-04-06","current":-0.968818,"twenty":-3.109583,"median":-2.16318,"eighty":-1.868987,"marketCap":6682368},{"date":"2023-04-14","current":-1.658542,"twenty":-3.10243,"median":-2.16318,"eighty":-1.865421,"marketCap":11439701},{"date":"2023-04-21","current":-1.097931,"twenty":-3.10243,"median":-2.155473,"eighty":-1.8643,"marketCap":7572922},{"date":"2023-04-28","current":-0.926043,"twenty":-3.099575,"median":-2.143771,"eighty":-1.861545,"marketCap":6387334},{"date":"2023-05-05","current":-0.89748,"twenty":-3.089603,"median":-2.135878,"eighty":-1.853546,"marketCap":6190323},{"date":"2023-05-12","current":-1.138226,"twenty":-3.088138,"median":-2.129177,"eighty":-1.851682,"marketCap":7850852},{"date":"2023-05-19","current":-1.115676,"twenty":-3.088138,"median":-2.12513,"eighty":-1.84777,"marketCap":7695316},{"date":"2023-05-26","current":-1.034947,"twenty":-3.05597,"median":-2.11844,"eighty":-1.845989,"marketCap":7554593},{"date":"2023-06-02","current":-0.840336,"twenty":-3.05597,"median":-2.113536,"eighty":-1.832087,"marketCap":6134033},{"date":"2023-06-09","current":-0.771543,"twenty":-3.055496,"median":-2.108698,"eighty":-1.8189,"marketCap":5631875},{"date":"2023-06-16","current":-1.393395,"twenty":-3.023426,"median":-2.107439,"eighty":-1.809055,"marketCap":10171089},{"date":"2023-06-23","current":-1.229708,"twenty":-3.001155,"median":-2.106486,"eighty":-1.795034,"marketCap":8976250},{"date":"2023-06-30","current":-1.173688,"twenty":-2.991048,"median":-2.099511,"eighty":-1.780844,"marketCap":8567332},{"date":"2023-07-07","current":-1.140349,"twenty":-2.988319,"median":-2.095563,"eighty":-1.764611,"marketCap":8323976},{"date":"2023-07-14","current":-1.101271,"twenty":-2.980911,"median":-2.08689,"eighty":-1.753771,"marketCap":8038730},{"date":"2023-07-21","current":-1.063014,"twenty":-2.974477,"median":-2.083029,"eighty":-1.736136,"marketCap":7759469},{"date":"2023-07-28","current":-1.180519,"twenty":-2.945212,"median":-2.079167,"eighty":-1.706743,"marketCap":8617200},{"date":"2023-08-04","current":-1.12286,"twenty":-2.923898,"median":-2.066513,"eighty":-1.70439,"marketCap":8196313},{"date":"2023-08-11","current":-1.093073,"twenty":-2.892984,"median":-2.059735,"eighty":-1.680437,"marketCap":7978889},{"date":"2023-08-18","current":-1.003715,"twenty":-2.884406,"median":-2.058049,"eighty":-1.641135,"marketCap":7326615},{"date":"2023-08-25","current":-0.90885,"twenty":-2.882262,"median":-2.049825,"eighty":-1.618269,"marketCap":6881791},{"date":"2023-09-01","current":-0.903581,"twenty":-2.871539,"median":-2.045294,"eighty":-1.583821,"marketCap":6841897},{"date":"2023-09-08","current":-0.918334,"twenty":-2.865106,"median":-2.042042,"eighty":-1.566106,"marketCap":6953601},{"date":"2023-09-15","current":-0.885404,"twenty":-2.854383,"median":-2.040762,"eighty":-1.511126,"marketCap":6704261},{"date":"2023-09-22","current":-0.856163,"twenty":-2.848284,"median":-2.040304,"eighty":-1.501619,"marketCap":6482847},{"date":"2023-09-29","current":-1.000789,"twenty":-2.847296,"median":-2.037902,"eighty":-1.481352,"marketCap":7577950},{"date":"2023-10-06","current":-0.720494,"twenty":-2.843721,"median":-2.035938,"eighty":-1.446345,"marketCap":5455565},{"date":"2023-10-13","current":-0.724446,"twenty":-2.83537,"median":-2.02886,"eighty":-1.41482,"marketCap":5485486},{"date":"2023-10-20","current":-0.621706,"twenty":-2.831336,"median":-2.026725,"eighty":-1.372682,"marketCap":4707544},{"date":"2023-10-27","current":-0.54913,"twenty":-2.829765,"median":-2.024736,"eighty":-1.340763,"marketCap":4157998},{"date":"2023-11-03","current":-0.500526,"twenty":-2.823497,"median":-2.024543,"eighty":-1.237024,"marketCap":3789972},{"date":"2023-11-10","current":-0.512117,"twenty":-2.813761,"median":-2.020872,"eighty":-1.191278,"marketCap":3877740},{"date":"2023-11-17","current":-0.510724,"twenty":-2.808391,"median":-2.01773,"eighty":-1.174565,"marketCap":4268705},{"date":"2023-11-24","current":-0.446881,"twenty":-2.804568,"median":-2.013301,"eighty":-1.144994,"marketCap":3735097},{"date":"2023-12-01","current":-0.468721,"twenty":-2.798625,"median":-2.003263,"eighty":-1.138226,"marketCap":3917634},{"date":"2023-12-08","current":-0.59664,"twenty":-2.766457,"median":-1.98952,"eighty":-1.12286,"marketCap":4986805},{"date":"2023-12-15","current":-0.701172,"twenty":-2.766457,"median":-1.98705,"eighty":-1.115481,"marketCap":5860494},{"date":"2023-12-22","current":-0.787565,"twenty":-2.741307,"median":-1.982092,"eighty":-1.106175,"marketCap":6582583},{"date":"2023-12-29","current":-0.676829,"twenty":-2.737096,"median":-1.982009,"eighty":-1.09719,"marketCap":5657032},{"date":"2024-01-05","current":-0.560842,"twenty":-2.732144,"median":-1.977769,"eighty":-1.091543,"marketCap":4687597},{"date":"2024-01-12","current":-0.606187,"twenty":-2.722244,"median":-1.969319,"eighty":-1.072387,"marketCap":5066594},{"date":"2024-01-19","current":-0.595447,"twenty":-2.716954,"median":-1.962578,"eighty":-1.065473,"marketCap":4976832},{"date":"2024-01-26","current":-0.52743,"twenty":-2.712843,"median":-1.961089,"eighty":-1.060281,"marketCap":4408336},{"date":"2024-02-02","current":-0.459177,"twenty":-2.712843,"median":-1.956239,"eighty":-1.050717,"marketCap":3837865},{"date":"2024-02-09","current":-0.548909,"twenty":-2.712843,"median":-1.955514,"eighty":-1.036367,"marketCap":4587861},{"date":"2024-02-16","current":-0.536976,"twenty":-2.70212,"median":-1.955514,"eighty":-1.02258,"marketCap":4488125},{"date":"2024-02-23","current":-0.457027,"twenty":-2.70212,"median":-1.949723,"eighty":-1.004349,"marketCap":3819893},{"date":"2024-03-01","current":-0.385668,"twenty":-2.701203,"median":-1.943146,"eighty":-0.987842,"marketCap":3223467},{"date":"2024-03-08","current":-0.314071,"twenty":-2.700818,"median":-1.940002,"eighty":-0.974581,"marketCap":2625051},{"date":"2024-03-15","current":-0.246293,"twenty":-2.68603,"median":-1.938209,"eighty":-0.964017,"marketCap":2058551},{"date":"2024-03-22","current":-0.587872,"twenty":-2.682343,"median":-1.938209,"eighty":-0.947785,"marketCap":4913520},{"date":"2024-03-28","current":-0.504258,"twenty":-2.681342,"median":-1.938209,"eighty":-0.935719,"marketCap":4214660},{"date":"2024-04-05","current":-0.366223,"twenty":-2.674241,"median":-1.925075,"eighty":-0.923466,"marketCap":3225505},{"date":"2024-04-12","current":-0.568012,"twenty":-2.669952,"median":-1.923715,"eighty":-0.918966,"marketCap":5002766},{"date":"2024-04-19","current":-0.553065,"twenty":-2.657085,"median":-1.922053,"eighty":-0.907824,"marketCap":4871115},{"date":"2024-04-26","current":-0.456685,"twenty":-2.647658,"median":-1.916177,"eighty":-0.89798,"marketCap":4022249},{"date":"2024-05-03","current":-0.470277,"twenty":-2.647092,"median":-1.909619,"eighty":-0.882665,"marketCap":4141959},{"date":"2024-05-10","current":-0.470277,"twenty":-2.641507,"median":-1.903598,"eighty":-0.873576,"marketCap":4141959},{"date":"2024-05-17","current":-0.391848,"twenty":-2.631351,"median":-1.903598,"eighty":-0.857888,"marketCap":3471584},{"date":"2024-05-24","current":-0.389146,"twenty":-2.627062,"median":-1.903482,"eighty":-0.849034,"marketCap":3447642},{"date":"2024-05-31","current":-0.3378,"twenty":-2.625536,"median":-1.900735,"eighty":-0.843877,"marketCap":2992745},{"date":"2024-06-07","current":-0.312127,"twenty":-2.620484,"median":-1.898039,"eighty":-0.795941,"marketCap":2765296},{"date":"2024-06-14","current":-0.387929,"twenty":-2.614194,"median":-1.895169,"eighty":-0.787565,"marketCap":3436861},{"date":"2024-06-21","current":-0.331127,"twenty":-2.605616,"median":-1.892567,"eighty":-0.766595,"marketCap":2933626},{"date":"2024-06-28","current":-0.305171,"twenty":-2.605616,"median":-1.890938,"eighty":-0.75009,"marketCap":2703664},{"date":"2024-07-05","current":-0.315389,"twenty":-2.605616,"median":-1.889047,"eighty":-0.732559,"marketCap":2794196},{"date":"2024-07-12","current":-0.354939,"twenty":-2.60459,"median":-1.886293,"eighty":-0.721284,"marketCap":3144588},{"date":"2024-07-15","current":-0.359386,"twenty":-2.603565,"median":-1.88281,"eighty":-0.718065,"marketCap":3183986},{"date":"2024-08-02","current":-0.381621,"twenty":-2.602539,"median":-1.879327,"eighty":-0.715852,"marketCap":3380977},{"date":"2024-08-09","current":-0.325565,"twenty":-2.597685,"median":-1.876184,"eighty":-0.695056,"marketCap":2878021},{"date":"2024-08-16","current":-0.328726,"twenty":-2.595262,"median":-1.871343,"eighty":-0.646943,"marketCap":2905963},{"date":"2024-08-23","current":-0.347691,"twenty":-2.594893,"median":-1.869912,"eighty":-0.620506,"marketCap":3073615},{"date":"2024-08-30","current":-0.43235,"twenty":-2.594177,"median":-1.868987,"eighty":-0.606187,"marketCap":3822008},{"date":"2024-09-06","current":-0.457487,"twenty":-2.593699,"median":-1.867252,"eighty":-0.600941,"marketCap":4044218},{"date":"2024-09-13","current":-0.397209,"twenty":-2.589888,"median":-1.865421,"eighty":-0.590902,"marketCap":3511359},{"date":"2024-09-20","current":-0.396656,"twenty":-2.584171,"median":-1.8643,"eighty":-0.584146,"marketCap":3506470},{"date":"2024-09-27","current":-0.343417,"twenty":-2.584171,"median":-1.862501,"eighty":-0.575447,"marketCap":3035830},{"date":"2024-10-04","current":-0.410455,"twenty":-2.583241,"median":-1.858604,"eighty":-0.564033,"marketCap":3628453},{"date":"2024-10-11","current":-0.380954,"twenty":-2.578487,"median":-1.855022,"eighty":-0.556776,"marketCap":3367658},{"date":"2024-10-18","current":-0.449577,"twenty":-2.57005,"median":-1.851747,"eighty":-0.551296,"marketCap":3974290},{"date":"2024-10-25","current":-0.421229,"twenty":-2.563454,"median":-1.851682,"eighty":-0.548997,"marketCap":3723700},{"date":"2024-10-31","current":-0.387367,"twenty":-2.557744,"median":-1.84777,"eighty":-0.537062,"marketCap":3424353},{"date":"2024-11-08","current":-0.352671,"twenty":-2.543899,"median":-1.846961,"eighty":-0.526984,"marketCap":3117635},{"date":"2024-11-15","current":-0.369334,"twenty":-2.541231,"median":-1.845989,"eighty":-0.513663,"marketCap":3203244},{"date":"2024-11-22","current":-0.369609,"twenty":-2.530557,"median":-1.843635,"eighty":-0.51222,"marketCap":3205626},{"date":"2024-11-29","current":-0.379029,"twenty":-2.530557,"median":-1.831826,"eighty":-0.510724,"marketCap":3287327},{"date":"2024-12-06","current":-0.387926,"twenty":-2.52609,"median":-1.821135,"eighty":-0.501178,"marketCap":3364489},{"date":"2024-12-13","current":-0.366665,"twenty":-2.525922,"median":-1.812557,"eighty":-0.499112,"marketCap":3180094},{"date":"2024-12-20","current":-0.33919,"twenty":-2.50914,"median":-1.801262,"eighty":-0.483995,"marketCap":2941800},{"date":"2024-12-27","current":-0.332975,"twenty":-2.507155,"median":-1.794689,"eighty":-0.481113,"marketCap":2887900},{"date":"2025-01-03","current":-0.329312,"twenty":-2.495622,"median":-1.792511,"eighty":-0.47903,"marketCap":2856127},{"date":"2025-01-10","current":-0.336311,"twenty":-2.487849,"median":-1.773367,"eighty":-0.475811,"marketCap":2916836},{"date":"2025-01-17","current":-0.320611,"twenty":-2.482638,"median":-1.763569,"eighty":-0.471182,"marketCap":2780668},{"date":"2025-01-24","current":-0.322508,"twenty":-2.47554,"median":-1.753771,"eighty":-0.46873,"marketCap":2797121},{"date":"2025-01-31","current":-0.310733,"twenty":-2.473742,"median":-1.752063,"eighty":-0.464173,"marketCap":2694995},{"date":"2025-02-07","current":-0.302229,"twenty":-2.469797,"median":-1.743974,"eighty":-0.462055,"marketCap":2621237},{"date":"2025-02-14","current":-0.358684,"twenty":-2.468633,"median":-1.72572,"eighty":-0.459222,"marketCap":3110876},{"date":"2025-02-21","current":-0.270632,"twenty":-2.467177,"median":-1.709682,"eighty":-0.457265,"marketCap":2347199},{"date":"2025-02-28","current":-0.196972,"twenty":-2.457372,"median":-1.704783,"eighty":-0.453685,"marketCap":1708343},{"date":"2025-03-07","current":-0.184611,"twenty":-2.457372,"median":-1.699685,"eighty":-0.445811,"marketCap":1610188},{"date":"2025-03-14","current":-0.286738,"twenty":-2.455498,"median":-1.694986,"eighty":-0.439315,"marketCap":2500943},{"date":"2025-03-21","current":-0.303489,"twenty":-2.448364,"median":-1.666966,"eighty":-0.429701,"marketCap":2647046},{"date":"2025-03-28","current":-0.240033,"twenty":-2.44609,"median":-1.639165,"eighty":-0.420234,"marketCap":2093573},{"date":"2025-04-04","current":-0.232428,"twenty":-2.444776,"median":-1.630562,"eighty":-0.409209,"marketCap":2027243},{"date":"2025-04-11","current":-0.233007,"twenty":-2.429127,"median":-1.611706,"eighty":-0.402759,"marketCap":2032298},{"date":"2025-04-17","current":-0.263148,"twenty":-2.428972,"median":-1.584531,"eighty":-0.397655,"marketCap":2295183},{"date":"2025-04-25","current":-0.200549,"twenty":-2.428933,"median":-1.566106,"eighty":-0.395584,"marketCap":1749192},{"date":"2025-05-02","current":-0.199969,"twenty":-2.425789,"median":-1.547681,"eighty":-0.39179,"marketCap":1744137},{"date":"2025-05-09","current":-0.219676,"twenty":-2.423665,"median":-1.511016,"eighty":-0.390422,"marketCap":1916023},{"date":"2025-05-16","current":-0.256832,"twenty":-2.422875,"median":-1.510832,"eighty":-0.38809,"marketCap":2123297},{"date":"2025-05-23","current":-0.267839,"twenty":-2.420559,"median":-1.500326,"eighty":-0.387226,"marketCap":2214295},{"date":"2025-05-30","current":-0.250105,"twenty":-2.413704,"median":-1.491114,"eighty":-0.384699,"marketCap":2067687},{"date":"2025-06-06","current":-0.354223,"twenty":-2.401059,"median":-1.473982,"eighty":-0.381955,"marketCap":2928457},{"date":"2025-06-13","current":-0.380489,"twenty":-2.392214,"median":-1.446345,"eighty":-0.381469,"marketCap":3145610},{"date":"2025-06-20","current":-0.363979,"twenty":-2.39007,"median":-1.428891,"eighty":-0.379613,"marketCap":3009114},{"date":"2025-06-27","current":-0.338463,"twenty":-2.387174,"median":-1.409495,"eighty":-0.377088,"marketCap":2798166},{"date":"2025-07-03","current":-0.340714,"twenty":-2.381621,"median":-1.393395,"eighty":-0.374242,"marketCap":2816779}],"updateTime":1751632940493}}}