美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grupo Aval Acciones Y Valores S.A.

4.58

+0.08001.78%

盤後：4.53-0.0500-1.09%18:45 EST

成交量：18.73萬

成交額：84.85萬

市值：54.37億

市盈率：12.65

高：4.63

開：4.55

低：4.46

收：4.50

52周最高：5.28

52周最低：2.25

股本：11.87億

流通股本：1.44億

量比：1.29

換手率：0.13%

股息：0.13

股息率：2.93%

每股收益(TTM):0.3620

每股收益(LYR):0.1939

淨資產收益率：9.25%

總資產收益率：0.94%

市淨率：1.23

市盈率(LYR):23.62

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVAL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":4.58,"timestamp":1770411600000,"preClose":4.5,"halted":0,"volume":187328,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.58,"latestTime":"18:45 EST","volume":22290,"amount":102069.43,"timestamp":1770421519018,"change":-0.05,"changeRate":-0.010917,"amplitude":0.010917},"delay":0,"changeRate":0.017777777777777795,"floatShares":143970702,"shares":1187173787,"eps":0.362,"marketStatus":"休市中","change":0.08,"latestTime":"02-06 16:00:00 EST","open":4.55,"high":4.63,"low":4.46,"amount":848537.019008,"amplitude":0.037778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.362,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1411444800000,"exchange":"NYSE","adjPreClose":4.5,"dividendRate":0.029258,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.5,"latestTime":"08:52 EST","volume":3,"amount":13.5100008,"timestamp":1770385933848,"change":0.01,"changeRate":0.002222,"amplitude":0.002222},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.58,"latestTime":"18:45 EST","volume":22290,"amount":102069.43,"timestamp":1770421519018,"change":-0.05,"changeRate":-0.010917,"amplitude":0.010917},"volumeRatio":1.2911777981892165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","floatShares":143970702,"roa":"0.94%","roe":"9.25%","lyrEps":0.193905,"volumeRatio":1.2911777981892165,"shares":1187173787,"dividePrice":0.134,"high":4.63,"amplitude":0.037778,"preClose":4.5,"low":4.46,"week52Low":2.25,"pbRate":"1.23","psRate":"1.68","week52High":5.28,"institutionHeld":0,"latestPrice":4.58,"eps":0.362,"divideRate":0.029258,"volume":187328,"delay":0,"ttmEps":0.362,"open":4.55,"prevYearClose":4.05,"prevWeekClose":4.81,"prevMonthClose":4.81,"prevQuarterClose":4.05,"fiveDayClose":4.81,"twentyDayClose":4.14,"sixtyDayClose":4.35,"dividendPayoutRate":11.276368245329037,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.2474531237093532,"fiveYearAvgDividendRate":0.06473786069269467},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAL\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"AVAL","amount":0.011506,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-09"},{"date":"2026-01-30","symbol":"AVAL","amount":0.011506,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-09"},{"date":"2025-12-31","symbol":"AVAL","amount":0.011506,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-09"},{"date":"2025-11-28","symbol":"AVAL","amount":0.011506,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-08"},{"market":"US","date":"2025-11-12","symbol":"AVAL","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-09","value":0.030653,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-14","value":0.031511,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.033665,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-09","value":0.031465,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.032907,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1700197200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAL","date":"2026-02-05","current":12.651934,"percent":0.661384,"low":3.131257,"twenty":5.395315,"median":10.714529,"eighty":15.391122,"high":38.790438,"avg":11.784083,"sd":7.504851,"marketCap":5453832403.48},"quantilePoints":[{"date":"2021-02-12","current":10.800248,"twenty":8.579863,"median":10.465719,"eighty":12.87332,"marketCap":7481390069.13},{"date":"2021-02-19","current":10.749215,"twenty":8.584711,"median":10.481909,"eighty":12.87023,"marketCap":7348200292.48},{"date":"2021-02-26","current":10.81376,"twenty":8.587744,"median":10.496723,"eighty":12.865239,"marketCap":7243943068.52},{"date":"2021-03-05","current":11.081918,"twenty":8.593768,"median":10.50476,"eighty":12.861129,"marketCap":7172979634.06},{"date":"2021-03-12","current":11.044905,"twenty":8.603426,"median":10.516191,"eighty":12.850542,"marketCap":7273251820.63},{"date":"2021-03-19","current":10.733232,"twenty":8.612636,"median":10.53041,"eighty":12.830861,"marketCap":7086083407.13},{"date":"2021-03-26","current":10.771165,"twenty":8.625612,"median":10.541643,"eighty":12.819052,"marketCap":6878979504.18},{"date":"2021-04-01","current":11.132165,"twenty":8.631069,"median":10.563495,"eighty":12.814585,"marketCap":7147221295.53},{"date":"2021-04-09","current":10.908742,"twenty":8.637722,"median":10.593999,"eighty":12.80911,"marketCap":7040909717.12},{"date":"2021-04-16","current":11.080854,"twenty":8.662181,"median":10.611479,"eighty":12.80733,"marketCap":7232262719.15},{"date":"2021-04-23","current":10.740028,"twenty":8.688655,"median":10.620262,"eighty":12.805667,"marketCap":6913971325.44},{"date":"2021-04-30","current":10.833151,"twenty":8.689257,"median":10.636501,"eighty":12.804465,"marketCap":6807359196.23},{"date":"2021-05-07","current":10.787502,"twenty":8.692415,"median":10.663736,"eighty":12.802688,"marketCap":6736872641.55},{"date":"2021-05-14","current":10.146318,"twenty":8.698845,"median":10.66479,"eighty":12.799958,"marketCap":6723770308.22},{"date":"2021-05-21","current":9.652142,"twenty":8.69998,"median":10.646785,"eighty":12.797084,"marketCap":6308940826.85},{"date":"2021-05-28","current":9.630881,"twenty":8.710265,"median":10.62177,"eighty":12.795174,"marketCap":6328767343.74},{"date":"2021-06-04","current":9.769364,"twenty":8.745741,"median":10.617078,"eighty":12.787532,"marketCap":6616774373.31},{"date":"2021-06-11","current":9.680677,"twenty":8.747922,"median":10.605561,"eighty":12.786306,"marketCap":6532238594.31},{"date":"2021-06-18","current":9.730473,"twenty":8.757967,"median":10.585079,"eighty":12.784297,"marketCap":6325250486.21},{"date":"2021-06-25","current":10.09605,"twenty":8.758279,"median":10.555308,"eighty":12.784297,"marketCap":6591151257.32},{"date":"2021-07-02","current":9.58307,"twenty":8.758279,"median":10.540523,"eighty":12.784297,"marketCap":6187743237.33},{"date":"2021-07-09","current":9.966015,"twenty":8.767149,"median":10.528295,"eighty":12.784044,"marketCap":6335794383.71},{"date":"2021-07-16","current":9.593558,"twenty":8.771085,"median":10.50994,"eighty":12.774997,"marketCap":6140106284.32},{"date":"2021-07-23","current":9.544575,"twenty":8.777502,"median":10.50476,"eighty":12.766155,"marketCap":6015386165.48},{"date":"2021-07-30","current":9.321902,"twenty":8.781323,"median":10.495266,"eighty":12.762437,"marketCap":5895444974.06},{"date":"2021-08-06","current":9.274563,"twenty":8.785118,"median":10.47989,"eighty":12.755998,"marketCap":5717091444.94},{"date":"2021-08-13","current":7.385925,"twenty":8.785118,"median":10.451416,"eighty":12.752135,"marketCap":5911173840.49},{"date":"2021-08-20","current":8.035052,"twenty":8.767149,"median":10.434979,"eighty":12.75154,"marketCap":6373809979.38},{"date":"2021-08-27","current":8.026705,"twenty":8.747486,"median":10.404734,"eighty":12.749882,"marketCap":6419653613.19},{"date":"2021-09-03","current":8.111816,"twenty":8.697091,"median":10.378315,"eighty":12.749457,"marketCap":6546618555.7},{"date":"2021-09-10","current":8.050392,"twenty":8.675393,"median":10.372473,"eighty":12.741156,"marketCap":6436920355.18},{"date":"2021-09-17","current":8.070561,"twenty":8.61587,"median":10.343467,"eighty":12.735346,"marketCap":6475837271.46},{"date":"2021-09-24","current":8.047083,"twenty":8.585543,"median":10.31053,"eighty":12.733839,"marketCap":6413542584.26},{"date":"2021-10-01","current":8.096039,"twenty":8.550013,"median":10.308323,"eighty":12.732956,"marketCap":6565326012.47},{"date":"2021-10-08","current":8.197469,"twenty":8.540045,"median":10.297099,"eighty":12.732955,"marketCap":6679898128.74},{"date":"2021-10-15","current":8.311367,"twenty":8.494092,"median":10.285875,"eighty":12.732955,"marketCap":6764982241.05},{"date":"2021-10-22","current":8.232,"twenty":8.469913,"median":10.285875,"eighty":12.732955,"marketCap":6669586050.52},{"date":"2021-10-29","current":8.284911,"twenty":8.448697,"median":10.284404,"eighty":12.732222,"marketCap":6716180099.14},{"date":"2021-11-05","current":8.266803,"twenty":8.431322,"median":10.276121,"eighty":12.730625,"marketCap":6539381422.33},{"date":"2021-11-12","current":7.829568,"twenty":8.38786,"median":10.264897,"eighty":12.723363,"marketCap":6354437052.21},{"date":"2021-11-19","current":7.448609,"twenty":8.361876,"median":10.252364,"eighty":12.717732,"marketCap":5995301260.86},{"date":"2021-11-26","current":7.250501,"twenty":8.346988,"median":10.228841,"eighty":12.716877,"marketCap":5694114306.78},{"date":"2021-12-03","current":7.588996,"twenty":8.3255,"median":10.218529,"eighty":12.714247,"marketCap":6055786733.67},{"date":"2021-12-10","current":7.483369,"twenty":8.314333,"median":10.202157,"eighty":12.706384,"marketCap":6059284259.98},{"date":"2021-12-17","current":7.251041,"twenty":8.311367,"median":10.177502,"eighty":12.694024,"marketCap":5747598913.97},{"date":"2021-12-23","current":7.321099,"twenty":8.299196,"median":10.169219,"eighty":12.6843,"marketCap":5780338562.59},{"date":"2021-12-31","current":7.452327,"twenty":8.273505,"median":10.167103,"eighty":12.680795,"marketCap":5781404115.21},{"date":"2022-01-07","current":7.303262,"twenty":8.254314,"median":10.146318,"eighty":12.666055,"marketCap":5695160321.79},{"date":"2022-01-14","current":7.462459,"twenty":8.230135,"median":10.133024,"eighty":12.662771,"marketCap":5881208228.7},{"date":"2022-01-21","current":7.694728,"twenty":8.214058,"median":10.125441,"eighty":12.661132,"marketCap":6132560246.07},{"date":"2022-01-28","current":7.879526,"twenty":8.196936,"median":10.118439,"eighty":12.656207,"marketCap":6242480396.68},{"date":"2022-02-04","current":7.758956,"twenty":8.180659,"median":10.099215,"eighty":12.654198,"marketCap":6205373281.49},{"date":"2022-02-11","current":7.715861,"twenty":8.172383,"median":10.081428,"eighty":12.643195,"marketCap":6220244904.65},{"date":"2022-02-18","current":7.489887,"twenty":8.139245,"median":10.0545,"eighty":12.633111,"marketCap":6030678225.53},{"date":"2022-02-25","current":7.531765,"twenty":8.121362,"median":10.038684,"eighty":12.623029,"marketCap":6082242609.39},{"date":"2022-03-04","current":7.558758,"twenty":8.100701,"median":10.008675,"eighty":12.607745,"marketCap":6252505923.4},{"date":"2022-03-11","current":7.332079,"twenty":8.085774,"median":9.974595,"eighty":12.599906,"marketCap":6057854916.11},{"date":"2022-03-18","current":6.769483,"twenty":8.067221,"median":9.956807,"eighty":12.58497,"marketCap":5853470769.84},{"date":"2022-03-25","current":6.769483,"twenty":8.047865,"median":9.940391,"eighty":12.57201,"marketCap":5895361877.62},{"date":"2022-04-01","current":6.27899,"twenty":8.041141,"median":9.920177,"eighty":12.556959,"marketCap":5485443349.52},{"date":"2022-04-08","current":5.77026,"twenty":8.035593,"median":9.896001,"eighty":12.525807,"marketCap":5035138346.59},{"date":"2022-04-14","current":5.637271,"twenty":8.029953,"median":9.892448,"eighty":12.509309,"marketCap":4974640078.29},{"date":"2022-04-22","current":5.555277,"twenty":8.015144,"median":9.887236,"eighty":12.491803,"marketCap":4792005211.14},{"date":"2022-04-29","current":5.710889,"twenty":8.008866,"median":9.877004,"eighty":12.476661,"marketCap":4747896285.28},{"date":"2022-05-06","current":5.526539,"twenty":7.992888,"median":9.832232,"eighty":12.476242,"marketCap":4510373413.12},{"date":"2022-05-13","current":4.355644,"twenty":7.98549,"median":9.81439,"eighty":12.446419,"marketCap":4491888707.75},{"date":"2022-05-20","current":4.265933,"twenty":7.976433,"median":9.785135,"eighty":12.441758,"marketCap":4522362340.21},{"date":"2022-05-27","current":4.101507,"twenty":7.921575,"median":9.768918,"eighty":12.42303,"marketCap":4456809595.03},{"date":"2022-06-03","current":4.939342,"twenty":7.884624,"median":9.759613,"eighty":12.373833,"marketCap":5553282474.08},{"date":"2022-06-10","current":4.576121,"twenty":7.837293,"median":9.728738,"eighty":12.344106,"marketCap":4964895400.82},{"date":"2022-06-17","current":4.505351,"twenty":7.825,"median":9.714266,"eighty":12.241224,"marketCap":4885610076.3},{"date":"2022-06-24","current":4.597939,"twenty":7.768267,"median":9.7061,"eighty":11.927698,"marketCap":4718784043.47},{"date":"2022-07-01","current":4.302156,"twenty":7.746625,"median":9.680677,"eighty":11.834736,"marketCap":4343557317.6},{"date":"2022-07-08","current":4.319601,"twenty":7.73269,"median":9.665082,"eighty":11.777453,"marketCap":4176691988.73},{"date":"2022-07-15","current":4.010643,"twenty":7.706027,"median":9.645527,"eighty":11.736444,"marketCap":3882741831.25},{"date":"2022-07-22","current":4.149479,"twenty":7.685274,"median":9.623111,"eighty":11.678531,"marketCap":3978143822.84},{"date":"2022-07-29","current":4.187169,"twenty":7.678721,"median":9.58307,"eighty":11.628011,"marketCap":4140127925.15},{"date":"2022-08-05","current":4.082386,"twenty":7.674035,"median":9.574283,"eighty":11.494422,"marketCap":3988479524.37},{"date":"2022-08-12","current":4.447406,"twenty":7.662287,"median":9.55883,"eighty":11.430169,"marketCap":4205056434.46},{"date":"2022-08-19","current":4.252046,"twenty":7.633597,"median":9.497751,"eighty":11.379225,"marketCap":3820560278.06},{"date":"2022-08-26","current":4.105892,"twenty":7.609931,"median":9.488665,"eighty":11.32533,"marketCap":3702505426.87},{"date":"2022-09-02","current":4.054526,"twenty":7.589075,"median":9.44721,"eighty":11.280304,"marketCap":3572113574.04},{"date":"2022-09-09","current":4.039307,"twenty":7.58133,"median":9.427352,"eighty":11.246907,"marketCap":3666245554.15},{"date":"2022-09-16","current":4.14394,"twenty":7.556483,"median":9.402346,"eighty":11.145662,"marketCap":3704854977.42},{"date":"2022-09-23","current":3.894407,"twenty":7.540005,"median":9.384864,"eighty":11.11834,"marketCap":3478307987.64},{"date":"2022-09-30","current":3.799286,"twenty":7.530476,"median":9.363257,"eighty":11.095587,"marketCap":3271434328.02},{"date":"2022-10-07","current":3.647824,"twenty":7.510256,"median":9.350581,"eighty":11.076906,"marketCap":3133252673.21},{"date":"2022-10-14","current":3.535581,"twenty":7.490997,"median":9.343158,"eighty":11.042579,"marketCap":3029682744.98},{"date":"2022-10-21","current":3.3942,"twenty":7.477442,"median":9.33069,"eighty":11.027659,"marketCap":2749166552.73},{"date":"2022-10-28","current":3.421486,"twenty":7.467302,"median":9.318719,"eighty":11.0034,"marketCap":2811736885.26},{"date":"2022-11-04","current":3.207327,"twenty":7.454756,"median":9.280422,"eighty":10.982614,"marketCap":2493161047.48},{"date":"2022-11-11","current":3.25254,"twenty":7.446307,"median":9.262847,"eighty":10.951991,"marketCap":2688234560.28},{"date":"2022-11-18","current":3.502551,"twenty":7.431301,"median":9.25438,"eighty":10.944027,"marketCap":2519098582.49},{"date":"2022-11-25","current":3.664172,"twenty":7.384355,"median":9.225775,"eighty":10.937503,"marketCap":2698481913.35},{"date":"2022-12-02","current":3.603334,"twenty":7.342257,"median":9.175534,"eighty":10.931223,"marketCap":2718078243.94},{"date":"2022-12-09","current":3.560334,"twenty":7.321099,"median":9.166679,"eighty":10.931223,"marketCap":2655512382.81},{"date":"2022-12-16","current":3.479006,"twenty":7.287871,"median":9.1486,"eighty":10.931223,"marketCap":2603887516.57},{"date":"2022-12-23","current":3.49528,"twenty":7.153549,"median":9.127563,"eighty":10.925034,"marketCap":2646859122.32},{"date":"2022-12-30","current":3.58923,"twenty":7.146124,"median":9.10947,"eighty":10.907828,"marketCap":2658561260.58},{"date":"2023-01-06","current":3.694528,"twenty":7.094778,"median":9.098323,"eighty":10.900267,"marketCap":2729628672.25},{"date":"2023-01-13","current":3.769352,"twenty":7.055214,"median":9.05814,"eighty":10.875958,"marketCap":2883969249.74},{"date":"2023-01-20","current":3.703982,"twenty":6.926432,"median":9.048485,"eighty":10.848913,"marketCap":2870104132.3},{"date":"2023-01-27","current":3.609702,"twenty":6.771154,"median":9.026334,"eighty":10.829752,"marketCap":2850326891.31},{"date":"2023-02-03","current":3.72263,"twenty":6.769483,"median":9.013796,"eighty":10.812366,"marketCap":2844705988.17},{"date":"2023-02-10","current":3.583247,"twenty":6.759269,"median":8.991623,"eighty":10.790805,"marketCap":2686331845.45},{"date":"2023-02-17","current":3.604241,"twenty":6.749559,"median":8.976179,"eighty":10.777346,"marketCap":2641557539.27},{"date":"2023-02-24","current":3.630174,"twenty":6.712677,"median":8.95546,"eighty":10.766898,"marketCap":2682193028.23},{"date":"2023-03-03","current":3.647785,"twenty":6.67566,"median":8.881146,"eighty":10.753452,"marketCap":2738260062.93},{"date":"2023-03-10","current":5.16319,"twenty":6.65643,"median":8.829154,"eighty":10.739453,"marketCap":2712873433.04},{"date":"2023-03-17","current":4.907383,"twenty":6.648739,"median":8.806899,"eighty":10.732155,"marketCap":2519705684.1},{"date":"2023-03-24","current":4.937434,"twenty":6.634896,"median":8.771515,"eighty":10.706789,"marketCap":2592335639.08},{"date":"2023-03-31","current":5.319192,"twenty":6.518751,"median":8.752945,"eighty":10.6678,"marketCap":2852920013.58},{"date":"2023-04-06","current":5.115324,"twenty":6.183803,"median":8.699138,"eighty":10.630331,"marketCap":2781611401.59},{"date":"2023-04-14","current":5.230831,"twenty":5.703368,"median":8.633259,"eighty":10.606768,"marketCap":2938378058.19},{"date":"2023-04-21","current":5.384862,"twenty":5.635114,"median":8.588547,"eighty":10.547492,"marketCap":2949675374.58},{"date":"2023-04-28","current":5.396233,"twenty":5.604822,"median":8.550013,"eighty":10.516436,"marketCap":2881648970.69},{"date":"2023-05-05","current":5.415331,"twenty":5.553324,"median":8.538927,"eighty":10.496431,"marketCap":2913150280.8},{"date":"2023-05-12","current":5.043312,"twenty":5.5291,"median":8.491677,"eighty":10.462858,"marketCap":2727561743.43},{"date":"2023-05-19","current":10.37174,"twenty":5.499689,"median":8.469913,"eighty":10.435127,"marketCap":2705195522.54},{"date":"2023-05-25","current":10.081958,"twenty":5.499405,"median":8.469913,"eighty":10.390432,"marketCap":2657318856.33},{"date":"2023-05-30","current":10.126754,"twenty":5.49905,"median":8.469913,"eighty":10.378137,"marketCap":2698828504.38},{"date":"2023-06-09","current":10.201912,"twenty":5.483703,"median":8.453449,"eighty":10.330586,"marketCap":2881467173.83},{"date":"2023-06-16","current":10.144316,"twenty":5.474417,"median":8.448379,"eighty":10.306853,"marketCap":2868087237.95},{"date":"2023-06-22","current":9.932908,"twenty":5.468044,"median":8.445277,"eighty":10.294946,"marketCap":2849060846.69},{"date":"2023-07-21","current":9.846849,"twenty":5.440234,"median":8.37395,"eighty":10.23234,"marketCap":2913163458.22},{"date":"2023-07-28","current":9.83469,"twenty":5.440234,"median":8.37395,"eighty":10.218529,"marketCap":2949408094.43},{"date":"2023-08-04","current":10.074183,"twenty":5.440234,"median":8.37395,"eighty":10.177502,"marketCap":2872590281.99},{"date":"2023-08-11","current":10.258554,"twenty":5.440234,"median":8.37395,"eighty":10.170235,"marketCap":3057304024.99},{"date":"2023-08-18","current":16.928908,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2769027150.97},{"date":"2023-08-25","current":16.734416,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2751611675.17},{"date":"2023-09-01","current":17.18023,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2804512569.46},{"date":"2023-09-08","current":16.43874,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2719571252.3},{"date":"2023-09-15","current":16.851133,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2865532152.7},{"date":"2023-09-22","current":17.221779,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2920542874.19},{"date":"2023-09-29","current":17.527228,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2869208102.61},{"date":"2023-10-06","current":17.912329,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2742407231.35},{"date":"2023-10-13","current":17.857268,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2816348537.51},{"date":"2023-10-20","current":17.603907,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2768037119.55},{"date":"2023-10-27","current":17.421146,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2801592548.54},{"date":"2023-11-03","current":17.285892,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2865460996.13},{"date":"2023-11-10","current":15.801574,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2621746020.01},{"date":"2023-11-17","current":32.391373,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2583860386.76},{"date":"2023-11-24","current":7.471085,"twenty":5.425292,"median":8.345376,"eighty":10.161493,"marketCap":2614560303.26},{"date":"2023-12-01","current":7.58489,"twenty":5.425292,"median":8.317792,"eighty":10.161493,"marketCap":2669346577.05},{"date":"2023-12-08","current":8.015206,"twenty":5.430273,"median":8.312001,"eighty":10.159011,"marketCap":2848386890.8},{"date":"2023-12-15","current":32.740594,"twenty":5.430273,"median":8.311367,"eighty":10.169625,"marketCap":2694338232.38},{"date":"2023-12-22","current":33.740536,"twenty":5.430273,"median":8.311367,"eighty":10.185135,"marketCap":2789312972.6},{"date":"2023-12-29","current":34.511434,"twenty":5.425292,"median":8.311367,"eighty":10.216764,"marketCap":2941519000.41},{"date":"2024-01-05","current":34.673496,"twenty":5.420312,"median":8.311367,"eighty":10.225047,"marketCap":2873368981.89},{"date":"2024-01-12","current":36.682217,"twenty":5.420312,"median":8.311367,"eighty":10.255109,"marketCap":3040371869.25},{"date":"2024-01-19","current":37.773264,"twenty":5.415331,"median":8.311367,"eighty":10.264897,"marketCap":3132396644.92},{"date":"2024-01-26","current":36.636886,"twenty":5.420312,"median":8.311367,"eighty":10.282747,"marketCap":3028137919.24},{"date":"2024-02-02","current":36.795502,"twenty":5.420312,"median":8.311367,"eighty":10.287051,"marketCap":3086283125.99},{"date":"2024-02-09","current":36.726047,"twenty":5.420312,"median":8.311367,"eighty":10.305196,"marketCap":3028820106.16},{"date":"2024-02-16","current":36.587137,"twenty":5.420312,"median":8.311367,"eighty":10.337027,"marketCap":3049330654.93},{"date":"2024-02-23","current":35.970435,"twenty":5.420312,"median":8.311367,"eighty":10.364847,"marketCap":2974865749.12},{"date":"2024-03-01","current":34.568076,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2864049977.96},{"date":"2024-03-08","current":15.285932,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2885095655.35},{"date":"2024-03-15","current":13.662087,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2591115767.16},{"date":"2024-03-22","current":13.881326,"twenty":5.425292,"median":8.311367,"eighty":10.406432,"marketCap":2638655171.88},{"date":"2024-03-28","current":13.815554,"twenty":5.425292,"median":8.311367,"eighty":10.488308,"marketCap":2643423497.45},{"date":"2024-04-05","current":14.070631,"twenty":5.420312,"median":8.311367,"eighty":10.50925,"marketCap":2754573274.95},{"date":"2024-04-12","current":15.202714,"twenty":5.420312,"median":8.311367,"eighty":10.552755,"marketCap":2937600009.66},{"date":"2024-04-19","current":14.823218,"twenty":5.420312,"median":8.311367,"eighty":10.607975,"marketCap":2790148562.65},{"date":"2024-04-26","current":14.926784,"twenty":5.425292,"median":8.311367,"eighty":10.625042,"marketCap":2788759471.72},{"date":"2024-05-03","current":14.865552,"twenty":5.425292,"median":8.311367,"eighty":10.682354,"marketCap":2814317282.14},{"date":"2024-05-10","current":14.788062,"twenty":5.425292,"median":8.311367,"eighty":10.720856,"marketCap":2805324577.5},{"date":"2024-05-17","current":25.756644,"twenty":5.425292,"median":8.311367,"eighty":10.738369,"marketCap":2871045643.2},{"date":"2024-05-24","current":25.68348,"twenty":5.425292,"median":8.31139,"eighty":10.753643,"marketCap":2863188714.68},{"date":"2024-05-31","current":25.326927,"twenty":5.425292,"median":8.31139,"eighty":10.764912,"marketCap":2796667135.51},{"date":"2024-06-07","current":25.34,"twenty":5.425292,"median":8.31139,"eighty":10.777723,"marketCap":2751924396.01},{"date":"2024-06-14","current":25.163649,"twenty":5.420312,"median":8.311379,"eighty":10.794719,"marketCap":2611669808.64},{"date":"2024-06-21","current":25.040203,"twenty":5.415331,"median":8.311367,"eighty":10.81376,"marketCap":2557337035.8},{"date":"2024-06-28","current":23.964405,"twenty":5.414311,"median":8.311132,"eighty":10.821788,"marketCap":2460865767.78},{"date":"2024-07-05","current":24.01731,"twenty":5.414311,"median":8.311132,"eighty":10.833366,"marketCap":2509135670.27},{"date":"2024-07-12","current":23.735148,"twenty":5.414311,"median":8.311132,"eighty":10.876906,"marketCap":2557375388.42},{"date":"2024-07-15","current":23.353685,"twenty":5.414311,"median":8.311132,"eighty":10.885605,"marketCap":2531581795.95},{"date":"2024-08-02","current":23.72469,"twenty":5.401092,"median":8.269918,"eighty":10.900547,"marketCap":2500864163.23},{"date":"2024-08-09","current":23.371987,"twenty":5.401092,"median":8.269918,"eighty":10.917721,"marketCap":2435173747.13},{"date":"2024-08-16","current":21.179064,"twenty":5.401092,"median":8.269918,"eighty":10.943368,"marketCap":2461026644.33},{"date":"2024-08-23","current":21.131761,"twenty":5.401092,"median":8.269918,"eighty":10.98195,"marketCap":2419351108.99},{"date":"2024-08-30","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.002103,"marketCap":2387616593.78},{"date":"2024-09-06","current":21.215121,"twenty":5.401092,"median":8.269918,"eighty":11.065598,"marketCap":2364611050.5},{"date":"2024-09-13","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":11.099604,"marketCap":2323884553.36},{"date":"2024-09-20","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.152853,"marketCap":2355588356.55},{"date":"2024-09-27","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":13.66821,"marketCap":2359083972.43},{"date":"2024-10-04","current":21.029809,"twenty":5.401092,"median":8.269918,"eighty":13.840955,"marketCap":2333736578},{"date":"2024-10-11","current":21.300882,"twenty":5.401092,"median":8.269918,"eighty":13.995112,"marketCap":2350490004.08},{"date":"2024-10-18","current":21.446609,"twenty":5.401092,"median":8.269918,"eighty":14.253182,"marketCap":2348101682.22},{"date":"2024-10-25","current":21.769271,"twenty":5.401092,"median":8.269918,"eighty":14.810817,"marketCap":2353117273.83},{"date":"2024-10-31","current":21.530582,"twenty":5.401092,"median":8.269918,"eighty":14.836823,"marketCap":2273396517.37},{"date":"2024-11-08","current":21.868823,"twenty":5.399877,"median":8.268361,"eighty":14.887197,"marketCap":2341221205.43},{"date":"2024-11-15","current":12.661015,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2309879967.73},{"date":"2024-11-22","current":13.139074,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2449953116.46},{"date":"2024-11-29","current":13.231776,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2444963873.75},{"date":"2024-12-06","current":13.342598,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2475074165.57},{"date":"2024-12-13","current":13.277952,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2501551851.69},{"date":"2024-12-20","current":12.997458,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2418576837.57},{"date":"2024-12-27","current":13.133947,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2448326210.63},{"date":"2025-01-03","current":13.098026,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2430975694.96},{"date":"2025-01-10","current":13.176015,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2485787950.34},{"date":"2025-01-17","current":13.323778,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2503658605.57},{"date":"2025-01-24","current":13.727067,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2642432071.09},{"date":"2025-01-31","current":16.169001,"twenty":5.398663,"median":8.266803,"eighty":14.953318,"marketCap":3171179211.26},{"date":"2025-02-07","current":16.004487,"twenty":5.398663,"median":8.266803,"eighty":15.030279,"marketCap":3149199553.26},{"date":"2025-02-14","current":16.235366,"twenty":5.398663,"median":8.266803,"eighty":15.252645,"marketCap":3202423146.13},{"date":"2025-02-21","current":14.767528,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3674596791.6},{"date":"2025-02-28","current":14.661577,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3610004873.62},{"date":"2025-03-07","current":14.014909,"twenty":5.397448,"median":8.266803,"eighty":15.320601,"marketCap":3461612288.17},{"date":"2025-03-14","current":13.896028,"twenty":5.397448,"median":8.270285,"eighty":15.320601,"marketCap":3434923773.89},{"date":"2025-03-21","current":13.657341,"twenty":5.397448,"median":8.305484,"eighty":15.320601,"marketCap":3308921607.68},{"date":"2025-03-28","current":13.330702,"twenty":5.397448,"median":8.313291,"eighty":15.320601,"marketCap":3260680083.49},{"date":"2025-04-04","current":12.415458,"twenty":5.397448,"median":8.32902,"eighty":15.320601,"marketCap":3043706178.83},{"date":"2025-04-11","current":12.758868,"twenty":5.398663,"median":8.354561,"eighty":15.314485,"marketCap":2960920222.63},{"date":"2025-04-17","current":12.994433,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"marketCap":3059229584.16},{"date":"2025-04-25","current":13.228339,"twenty":5.397448,"median":8.644417,"eighty":15.320601,"marketCap":3140151292.16},{"date":"2025-05-02","current":13.298511,"twenty":5.397448,"median":9.182851,"eighty":15.320601,"marketCap":3167252148.66},{"date":"2025-05-09","current":11.28057,"twenty":5.397448,"median":9.273098,"eighty":15.320601,"marketCap":3342503801.51},{"date":"2025-05-16","current":11.267742,"twenty":5.397448,"median":9.327761,"eighty":15.320601,"marketCap":3378896494.82},{"date":"2025-05-23","current":11.28078,"twenty":5.397448,"median":9.416278,"eighty":15.320601,"marketCap":3411890769.13},{"date":"2025-05-30","current":10.966253,"twenty":5.397448,"median":9.441998,"eighty":15.320601,"marketCap":3373642110.91},{"date":"2025-06-06","current":11.208899,"twenty":5.397448,"median":9.569889,"eighty":15.320601,"marketCap":3451147766.21},{"date":"2025-06-13","current":10.984171,"twenty":5.397448,"median":9.587464,"eighty":15.320601,"marketCap":3324410188.71},{"date":"2025-06-20","current":11.045663,"twenty":5.396233,"median":9.645527,"eighty":15.326717,"marketCap":3418222507.91},{"date":"2025-06-27","current":11.028628,"twenty":5.396233,"median":9.707399,"eighty":15.326717,"marketCap":3443156257.79},{"date":"2025-07-03","current":10.914056,"twenty":5.396233,"median":9.743643,"eighty":15.326717,"marketCap":3466430235.46},{"date":"2025-07-11","current":10.780683,"twenty":5.396233,"median":9.786599,"eighty":15.326717,"marketCap":3389291747.65},{"date":"2025-07-18","current":11.041247,"twenty":5.396233,"median":9.83469,"eighty":15.326717,"marketCap":3474322937.76},{"date":"2025-07-25","current":11.024213,"twenty":5.396233,"median":9.853888,"eighty":15.326717,"marketCap":3435238557.12},{"date":"2025-07-31","current":10.948126,"twenty":5.396233,"median":9.873086,"eighty":15.326717,"marketCap":3310406936.38},{"date":"2025-08-08","current":11.036158,"twenty":5.395315,"median":9.943706,"eighty":15.391122,"marketCap":3443804271.6},{"date":"2025-08-15","current":9.63372,"twenty":5.395315,"median":9.96867,"eighty":15.391122,"marketCap":3695857154.34},{"date":"2025-08-22","current":9.872292,"twenty":5.395315,"median":9.96867,"eighty":15.391122,"marketCap":3795048827.59},{"date":"2025-08-29","current":10.143222,"twenty":5.395315,"median":10.029908,"eighty":15.391122,"marketCap":3922103024.79},{"date":"2025-09-05","current":9.815237,"twenty":5.394397,"median":10.037467,"eighty":15.455527,"marketCap":3817228738.71},{"date":"2025-09-12","current":9.891084,"twenty":5.395315,"median":10.029908,"eighty":15.391122,"marketCap":3935598589.11},{"date":"2025-09-19","current":9.78875,"twenty":5.395315,"median":10.029908,"eighty":15.391122,"marketCap":3908696299.14},{"date":"2025-09-26","current":9.95913,"twenty":5.395315,"median":10.029908,"eighty":15.391122,"marketCap":3962572146.89},{"date":"2025-10-03","current":10.004303,"twenty":5.395315,"median":10.029908,"eighty":15.391122,"marketCap":3983504408.77},{"date":"2025-10-10","current":10.43509,"twenty":5.395315,"median":10.061751,"eighty":15.391122,"marketCap":4164856220.19},{"date":"2025-10-17","current":10.835309,"twenty":5.395315,"median":10.083972,"eighty":15.391122,"marketCap":4336848322.31},{"date":"2025-10-24","current":11.303574,"twenty":5.395315,"median":10.12866,"eighty":15.391122,"marketCap":4498771382.04},{"date":"2025-10-31","current":11.653072,"twenty":5.395315,"median":10.145317,"eighty":15.391122,"marketCap":4681649499.79},{"date":"2025-11-07","current":12.185769,"twenty":5.395315,"median":10.214234,"eighty":15.391122,"marketCap":4980414021.57},{"date":"2025-11-14","current":12.297627,"twenty":5.395315,"median":10.258554,"eighty":15.391122,"marketCap":5114811840.28},{"date":"2025-11-21","current":10.9955,"twenty":5.395315,"median":10.37465,"eighty":15.391122,"marketCap":4884887318.98},{"date":"2025-11-28","current":10.794613,"twenty":5.395315,"median":10.480821,"eighty":15.391122,"marketCap":4797305311.95},{"date":"2025-12-05","current":10.94307,"twenty":5.395315,"median":10.50735,"eighty":15.391122,"marketCap":4821301725.73},{"date":"2025-12-12","current":11.162211,"twenty":5.395315,"median":10.563528,"eighty":15.391122,"marketCap":4851997640.42},{"date":"2025-12-19","current":11.100903,"twenty":5.395315,"median":10.590533,"eighty":15.391122,"marketCap":4745145486.75},{"date":"2025-12-26","current":10.91229,"twenty":5.395315,"median":10.611247,"eighty":15.391122,"marketCap":4854154866.87},{"date":"2026-01-02","current":10.894809,"twenty":5.395315,"median":10.611247,"eighty":15.391122,"marketCap":4787830871.39},{"date":"2026-01-09","current":11.039847,"twenty":5.395315,"median":10.611247,"eighty":15.391122,"marketCap":4903926662.05},{"date":"2026-01-16","current":10.951431,"twenty":5.395315,"median":10.611247,"eighty":15.391122,"marketCap":4936431953},{"date":"2026-01-23","current":11.88056,"twenty":5.395315,"median":10.611247,"eighty":15.391122,"marketCap":5430203368.45},{"date":"2026-01-30","current":13.301424,"twenty":5.395315,"median":10.712515,"eighty":15.391122,"marketCap":6030942326.97},{"date":"2026-02-05","current":12.134788,"twenty":5.395315,"median":10.714529,"eighty":15.391122,"marketCap":5453832403.48}],"updateTime":1770426183968}}}