美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avalon GloboCare Corp.

0.5259

0.0000

成交量：- -

成交額：26.00萬

市值：5,217.73萬

市盈率：-5.43

高：0.5259

開：0.5259

低：0.5259

收：0.5259

資料載入中...

總覽公司新聞公告

Avalon Globocare Corp盤中異動股價大跌6.95%

自选股智能写手

Avalon Globocare Corp盤中異動快速拉昇7.12%報0.600美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤大幅上漲8.87%報0.550美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤股價大漲5.00%

自选股智能写手

Avalon Globocare Corp盤中異動下午盤急速跳水5.93%

自选股智能写手

Avalon Globocare Corp盤中異動股價大漲6.92%報0.695美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤急速下挫7.02%報0.660美元

自选股智能写手

Avalon Globocare Corp盤中異動下午盤快速上漲5.20%

自选股智能写手

Avalon Globocare Corp盤中異動股價大跌5.17%

自选股智能写手

Avalon Globocare Corp盤中異動快速拉昇5.48%報0.720美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤股價大跌7.82%

自选股智能写手

Avalon Globocare Corp盤中異動臨近午盤大幅上漲5.05%報0.720美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤快速下挫5.33%

自选股智能写手

Avalon Globocare Corp盤中異動急速上漲16.28%報0.750美元

自选股智能写手

Avalon Globocare Corp盤中異動大幅上漲5.16%報0.530美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤大幅跳水5.45%

自选股智能写手

Avalon Globocare Corp盤中異動大幅下跌8.07%報0.500美元

自选股智能写手

Avalon Globocare Corp股價拉昇23.59% 市值漲1254.52萬美元

自选股智能写手

Avalon Globocare Corp盤中異動早盤急速上漲5.46%報0.485美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVCO\",,,,,undefined,":{"symbol":"AVCO","market":"US","secType":"STK","nameCN":"Avalon GloboCare Corp.","latestPrice":0.5259,"timestamp":1668027600000,"preClose":0.5259,"halted":8,"volume":0,"delay":0,"floatShares":37777341,"shares":99215208,"eps":-0.096923,"marketStatus":"休市中","change":0,"latestTime":"11-09 16:00:00 EST","open":0.5259,"high":0.5259,"low":0.5259,"amount":259972.46987027998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.096923,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ALBT","executeDate":"2022-11-10"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5259,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVCO\",,,,,undefined,":{"symbol":"AVCO","floatShares":37777341,"roa":"-47.81%","roe":"-497.05%","lyrEps":-0.107059,"shares":99215208,"dividePrice":0,"high":0.5259,"amplitude":0,"preClose":0.5259,"low":0.5259,"week52Low":0.38,"pbRate":"299.33","psRate":"38.42","week52High":1.0802,"institutionHeld":0,"latestPrice":0.5259,"eps":-0.096923,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.096923,"open":0.5259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2277082964","title":"Avalon Globocare Corp盤中異動 股價大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277082964","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277082964?lang=zh_tw&edition=fundamental","pubTime":"2022-10-21 21:54","pubTimestamp":1666360456,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日21时54分，Avalon Globocare Corp股票出现异动，股价快速下挫6.95%。Avalon Globocare Corp股票所在的房地产行业中，整体跌幅为0.11%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。消息层面，截至21时54分，Avalon Globocare Corp股票正面舆情新闻比例60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102121541684693424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102121541684693424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCO","BK4196","BK4205"],"gpt_icon":0},{"id":"2277349079","title":"Avalon Globocare Corp盤中異動 快速拉昇7.12%報0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277349079","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277349079?lang=zh_tw&edition=fundamental","pubTime":"2022-10-20 21:32","pubTimestamp":1666272736,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时32分，Avalon Globocare Corp股票出现波动，股价急速上涨7.12%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，旋翼物业、Avalon Globocare Corp、Doma Holdings Inc涨幅较大，Gaucho Group Holdings Inc、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为0.27%、0.14%、0.05%，振幅较大的相关个股有Gaucho Group Holdings Inc、Avalon Globocare Corp、Doma Holdings Inc，振幅分别为8.31%、6.48%、4.19%。消息层面，截至21时32分，Avalon Globocare Corp股票正面舆情新闻比例75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213217829b0d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213217829b0d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO","BK4205"],"gpt_icon":0},{"id":"2276312417","title":"Avalon Globocare Corp盤中異動 早盤大幅上漲8.87%報0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276312417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276312417?lang=zh_tw&edition=fundamental","pubTime":"2022-10-18 21:57","pubTimestamp":1666101467,"startTime":"0","endTime":"0","summary":"北京时间2022年10月18日21时57分，Avalon Globocare Corp股票出现异动，股价急速拉升8.87%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为1.55%。其相关个股中，Doma Holdings Inc、Avalon Globocare Corp、鑫苑置业涨幅较大，Redfin Corporation、Opendoor Technologies Inc、贝壳较为活跃，换手率分别为0.74%、0.50%、0.17%，振幅较大的相关个股有Flj Group Ltd、Avalon Globocare Corp、Doma Holdings Inc，振幅分别为16.75%、7.84%、7.31%。消息层面，截至21时57分，Avalon Globocare Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221018215747805c4c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221018215747805c4c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4196","AVCO"],"gpt_icon":0},{"id":"2276132095","title":"Avalon Globocare Corp盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276132095","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276132095?lang=zh_tw&edition=fundamental","pubTime":"2022-10-17 21:33","pubTimestamp":1666013593,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时33分，Avalon Globocare Corp股票出现波动，股价急速拉升5.00%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为1.04%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172133138231663a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172133138231663a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCO","BK4196","BK4205"],"gpt_icon":0},{"id":"2275387039","title":"Avalon Globocare Corp盤中異動 下午盤急速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2275387039","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2275387039?lang=zh_tw&edition=fundamental","pubTime":"2022-10-14 01:10","pubTimestamp":1665681031,"startTime":"0","endTime":"0","summary":"北京时间2022年10月14日01时10分，Avalon Globocare Corp股票出现异动，股价大幅下挫5.93%。截至发稿，该股报0.473美元/股，成交量1.882万股，换手率0.02%，振幅7.45%。Avalon Globocare Corp股票所在的房地产行业中，整体跌幅为0.49%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210140110318299dd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210140110318299dd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4196","AVCO"],"gpt_icon":0},{"id":"2263482580","title":"Avalon Globocare Corp盤中異動 股價大漲6.92%報0.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263482580","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263482580?lang=zh_tw&edition=fundamental","pubTime":"2022-08-30 02:46","pubTimestamp":1661798762,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日02时46分，Avalon Globocare Corp股票出现异动，股价大幅上涨6.92%。Avalon Globocare Corp股票所在的房地产行业中，整体跌幅为0.64%。其相关个股中，新概念能源、Avalon Globocare Corp、Green Giant Inc涨幅较大，新概念能源、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为4.02%、1.76%、1.02%，振幅较大的相关个股有新概念能源、Corphousing Group Inc、Green Giant Inc，振幅分别为15.94%、14.72%、12.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830024602821e3b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830024602821e3b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCO","BK4196","BK4205"],"gpt_icon":0},{"id":"2262962463","title":"Avalon Globocare Corp盤中異動 早盤急速下挫7.02%報0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2262962463","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262962463?lang=zh_tw&edition=fundamental","pubTime":"2022-08-25 21:30","pubTimestamp":1661434232,"startTime":"0","endTime":"0","summary":"北京时间2022年08月25日21时30分，Avalon Globocare Corp股票出现波动，股价大幅下挫7.02%。截至发稿，该股报0.660美元/股，成交量530股，换手率0.00%，振幅0.00%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.21%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。消息层面，截至21时30分，Avalon Globocare Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825213032805806b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825213032805806b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO","BK4205"],"gpt_icon":0},{"id":"2262060525","title":"Avalon Globocare Corp盤中異動 下午盤快速上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262060525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262060525?lang=zh_tw&edition=fundamental","pubTime":"2022-08-25 01:19","pubTimestamp":1661361563,"startTime":"0","endTime":"0","summary":"北京时间2022年08月25日01时19分，Avalon Globocare Corp股票出现异动，股价快速上涨5.20%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.50%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208250119238057cd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208250119238057cd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCO","BK4205","BK4196"],"gpt_icon":0},{"id":"2261550286","title":"Avalon Globocare Corp盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261550286","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261550286?lang=zh_tw&edition=fundamental","pubTime":"2022-08-23 22:08","pubTimestamp":1661263699,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日22时08分，Avalon Globocare Corp股票出现异动，股价大幅跳水5.17%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.70%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082322082080578a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082322082080578a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4205","AVCO"],"gpt_icon":0},{"id":"2260856601","title":"Avalon Globocare Corp盤中異動 快速拉昇5.48%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260856601","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260856601?lang=zh_tw&edition=fundamental","pubTime":"2022-08-17 00:36","pubTimestamp":1660667813,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日00时36分，Avalon Globocare Corp股票出现异动，股价快速拉升5.48%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Avalon Globocare Corp、毛伊岛菠萝食品、Trinity Pl Hldgs Inc涨幅较大，Gaucho Group Holdings Inc、Corphousing Group Inc、Opendoor Technologies Inc较为活跃，换手率分别为18.88%、4.34%、1.40%，振幅较大的相关个股有Gaucho Group Holdings Inc、Green Giant Inc、Corphousing Group Inc，振幅分别为26.89%、15.91%、13.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220817003653829089f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220817003653829089f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","AVCO","BK4196"],"gpt_icon":0},{"id":"2258584097","title":"Avalon Globocare Corp盤中異動 早盤股價大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258584097","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258584097?lang=zh_tw&edition=fundamental","pubTime":"2022-08-11 21:35","pubTimestamp":1660224941,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日21时35分，Avalon Globocare Corp股票出现波动，股价急速下挫7.82%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.99%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。消息层面，截至21时35分，Avalon Globocare Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112135418328af56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112135418328af56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO","BK4205"],"gpt_icon":0},{"id":"2258412545","title":"Avalon Globocare Corp盤中異動 臨近午盤大幅上漲5.05%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258412545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258412545?lang=zh_tw&edition=fundamental","pubTime":"2022-08-08 23:43","pubTimestamp":1659973422,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日23时43分，Avalon Globocare Corp股票出现波动，股价急速上涨5.05%。截至发稿，该股报0.720美元/股，成交量18.2818万股，换手率0.21%，振幅5.28%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.40%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082343428461a189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082343428461a189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4196","AVCO"],"gpt_icon":0},{"id":"2257975551","title":"Avalon Globocare Corp盤中異動 早盤快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257975551","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2257975551?lang=zh_tw&edition=fundamental","pubTime":"2022-08-05 21:44","pubTimestamp":1659707043,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日21时44分，Avalon Globocare Corp股票出现异动，股价急速下挫5.33%。截至发稿，该股报0.710美元/股，成交量3.6044万股，换手率0.04%，振幅9.83%。Avalon Globocare Corp股票所在的房地产行业中，整体跌幅为0.67%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521440384614153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521440384614153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCO","BK4196"],"gpt_icon":0},{"id":"2257690069","title":"Avalon Globocare Corp盤中異動 急速上漲16.28%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257690069","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2257690069?lang=zh_tw&edition=fundamental","pubTime":"2022-08-04 21:30","pubTimestamp":1659619804,"startTime":"0","endTime":"0","summary":"北京时间2022年08月04日21时30分，Avalon Globocare Corp股票出现异动，股价大幅上涨16.28%。截至发稿，该股报0.750美元/股，成交量5.362万股，换手率0.06%，振幅0.00%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.00%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080421300480543e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080421300480543e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO"],"gpt_icon":0},{"id":"2256600579","title":"Avalon Globocare Corp盤中異動 大幅上漲5.16%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256600579","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256600579?lang=zh_tw&edition=fundamental","pubTime":"2022-08-03 22:17","pubTimestamp":1659536225,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日22时17分，Avalon Globocare Corp股票出现异动，股价急速上涨5.16%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为1.57%。其相关个股中，青客公寓、Rafael Holdings Inc、Avalon Globocare Corp涨幅较大，房多多、明大嘉和、Gaucho Group Holdings Inc较为活跃，换手率分别为6.38%、1.09%、0.84%，振幅较大的相关个股有青客公寓、房多多、明大嘉和，振幅分别为32.98%、21.91%、19.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220803221705828e5175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220803221705828e5175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO"],"gpt_icon":0},{"id":"2256671422","title":"Avalon Globocare Corp盤中異動 早盤大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256671422","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256671422?lang=zh_tw&edition=fundamental","pubTime":"2022-08-02 22:09","pubTimestamp":1659449345,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日22时09分，Avalon Globocare Corp股票出现异动，股价急速跳水5.45%。Avalon Globocare Corp股票所在的房地产行业中，整体跌幅为1.21%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022209068053d009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022209068053d009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVCO","BK4196"],"gpt_icon":0},{"id":"2256666239","title":"Avalon Globocare Corp盤中異動 大幅下跌8.07%報0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256666239","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256666239?lang=zh_tw&edition=fundamental","pubTime":"2022-08-01 21:31","pubTimestamp":1659360684,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时31分，Avalon Globocare Corp股票出现异动，股价大幅下挫8.07%。Avalon Globocare Corp股票所在的房地产行业中，整体跌幅为1.00%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208012131258210ce03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208012131258210ce03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO"],"gpt_icon":0},{"id":"2254243223","title":"Avalon Globocare Corp股價拉昇23.59% 市值漲1254.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254243223","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2254243223?lang=zh_tw&edition=fundamental","pubTime":"2022-07-28 21:31","pubTimestamp":1659015094,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日21时31分，Avalon Globocare Corp股票出现异动，股价大幅上涨23.59%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为0.42%。其相关个股中，Avalon Globocare Corp、Opendoor Technologies Inc、Green Giant Inc涨幅较大，Avalon Globocare Corp、Gaucho Group Holdings Inc、Opendoor Technologies Inc较为活跃，换手率分别为0.36%、0.13%、0.10%，振幅较大的相关个股有Avalon Globocare Corp、Opendoor Technologies Inc、Alset Ehome International Inc，振幅分别为13.37%、4.97%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213134820fc9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213134820fc9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO"],"gpt_icon":0},{"id":"2254535299","title":"Avalon Globocare Corp盤中異動 早盤急速上漲5.46%報0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254535299","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2254535299?lang=zh_tw&edition=fundamental","pubTime":"2022-07-27 23:08","pubTimestamp":1658934484,"startTime":"0","endTime":"0","summary":"北京时间2022年07月27日23时08分，Avalon Globocare Corp股票出现异动，股价大幅上涨5.46%。Avalon Globocare Corp股票所在的房地产行业中，整体涨幅为2.31%。Avalon Globocare Corp公司简介：Avalon Globocare Corp 致力于推动和提高自身影响力，是一家变革性生物技术及其临床应用和医疗机构管理的智能生物技术开发商和医疗服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207272308058052b585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207272308058052b585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AVCO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"AVCO","oldSymbol":"AVCO","defaultRemindTime":1668090600000,"newSymbol":"ALBT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1668056400000},{"market":"US","date":"2022-08-05","symbol":"AVCO","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2022-05-11","symbol":"AVCO","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2022-03-30","symbol":"AVCO","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-08-16","symbol":"AVCO","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVCO","date":"2022-11-08","current":-6.586988,"percent":0.763651,"low":-1561.791646,"twenty":-168.433915,"median":-8.314877,"eighty":-6.445583,"high":3835.826667,"avg":-22.941292,"sd":547.869431,"marketCap":55709339},"quantilePoints":[{"date":"2020-06-05","current":-7.742175,"twenty":-479.783834,"median":-169.16103,"eighty":-20.551859,"marketCap":131114709},{"date":"2020-06-12","current":-7.322419,"twenty":-479.783834,"median":-166.8086,"eighty":-20.332053,"marketCap":124006081},{"date":"2020-06-19","current":-7.415698,"twenty":-477.798522,"median":-164.883886,"eighty":-19.782538,"marketCap":125585776},{"date":"2020-06-26","current":-8.810431,"twenty":-476.47498,"median":-159.537457,"eighty":-18.793411,"marketCap":149205758},{"date":"2020-07-02","current":-8.341791,"twenty":-476.47498,"median":-155.688027,"eighty":-18.068051,"marketCap":141269281},{"date":"2020-07-10","current":-8.201199,"twenty":-475.151438,"median":-153.97717,"eighty":-17.562497,"marketCap":138888338},{"date":"2020-07-17","current":-7.779423,"twenty":-473.166125,"median":-147.561454,"eighty":-17.408633,"marketCap":131745509},{"date":"2020-07-24","current":-7.451375,"twenty":-473.160595,"median":-144.781311,"eighty":-17.034963,"marketCap":126189976},{"date":"2020-07-31","current":-7.591967,"twenty":-473.1523,"median":-139.007167,"eighty":-16.92506,"marketCap":128570919},{"date":"2020-08-07","current":-8.194143,"twenty":-471.810024,"median":-129.276665,"eighty":-16.749215,"marketCap":128109563},{"date":"2020-08-14","current":-8.552637,"twenty":-469.796609,"median":-125.919572,"eighty":-16.705254,"marketCap":133714356},{"date":"2020-08-21","current":-7.886863,"twenty":-469.796609,"median":-121.009918,"eighty":-16.52941,"marketCap":123305454},{"date":"2020-08-28","current":-7.528369,"twenty":-469.125471,"median":-119.969816,"eighty":-16.419507,"marketCap":117700661},{"date":"2020-09-04","current":-6.120001,"twenty":-467.917832,"median":-118.873592,"eighty":-16.133758,"marketCap":95681830},{"date":"2020-09-11","current":-6.555315,"twenty":-467.402831,"median":-118.280822,"eighty":-15.935934,"marketCap":102487650},{"date":"2020-09-18","current":-6.657741,"twenty":-465.886648,"median":-117.713275,"eighty":-14.968788,"marketCap":104089020},{"date":"2020-09-25","current":-6.145607,"twenty":-462.697312,"median":-117.082669,"eighty":-13.21034,"marketCap":96082172},{"date":"2020-10-02","current":-5.991967,"twenty":-459.416131,"median":-116.342756,"eighty":-11.935465,"marketCap":93680118},{"date":"2020-10-09","current":-6.248034,"twenty":-454.967429,"median":-115.339996,"eighty":-11.671698,"marketCap":97683541},{"date":"2020-10-16","current":-5.940754,"twenty":-454.967429,"median":-113.509229,"eighty":-10.119208,"marketCap":92879433},{"date":"2020-10-23","current":-5.88954,"twenty":-454.967429,"median":-112.376948,"eighty":-9.023801,"marketCap":92078748},{"date":"2020-10-30","current":-5.7359,"twenty":-454.967429,"median":-109.725589,"eighty":-8.81945,"marketCap":89676694},{"date":"2020-11-06","current":-5.838327,"twenty":-454.967429,"median":-109.310243,"eighty":-8.716703,"marketCap":91278063},{"date":"2020-11-13","current":-6.553912,"twenty":-454.958318,"median":-108.889123,"eighty":-8.441769,"marketCap":98492504},{"date":"2020-11-20","current":-6.499747,"twenty":-454.876698,"median":-106.486371,"eighty":-8.349503,"marketCap":97678516},{"date":"2020-11-27","current":-6.824735,"twenty":-454.696003,"median":-105.256688,"eighty":-8.30185,"marketCap":102562442},{"date":"2020-12-04","current":-6.608077,"twenty":-453.018159,"median":-101.857144,"eighty":-8.248063,"marketCap":99306492},{"date":"2020-12-11","current":-6.499747,"twenty":-453.018159,"median":-101.217873,"eighty":-8.194143,"marketCap":97678516},{"date":"2020-12-18","current":-6.391418,"twenty":-450.217096,"median":-100.901297,"eighty":-8.095669,"marketCap":96050541},{"date":"2020-12-24","current":-6.445583,"twenty":-446.861406,"median":-100.365512,"eighty":-8.046548,"marketCap":96864529},{"date":"2020-12-31","current":-6.228925,"twenty":-444.628934,"median":-98.87388,"eighty":-7.996005,"marketCap":93608578},{"date":"2021-01-08","current":-6.337254,"twenty":-444.628934,"median":-98.447699,"eighty":-7.981852,"marketCap":95236553},{"date":"2021-01-15","current":-6.391418,"twenty":-444.628934,"median":-96.956068,"eighty":-7.936589,"marketCap":96050541},{"date":"2021-01-22","current":-6.391418,"twenty":-444.628934,"median":-88.284956,"eighty":-7.873151,"marketCap":96050541},{"date":"2021-01-29","current":-6.77057,"twenty":-444.605133,"median":-59.984908,"eighty":-7.780426,"marketCap":101748455},{"date":"2021-02-05","current":-6.987228,"twenty":-444.581332,"median":-59.878363,"eighty":-7.779423,"marketCap":105004405},{"date":"2021-02-12","current":-8.016355,"twenty":-444.509929,"median":-54.444561,"eighty":-7.779423,"marketCap":120470170},{"date":"2021-02-19","current":-7.853861,"twenty":-443.862592,"median":-53.16602,"eighty":-7.779423,"marketCap":118028207},{"date":"2021-02-26","current":-6.77057,"twenty":-441.119661,"median":-51.994023,"eighty":-7.704863,"marketCap":101748455},{"date":"2021-03-05","current":-6.17476,"twenty":-440.505336,"median":-51.567843,"eighty":-7.640844,"marketCap":92794590},{"date":"2021-03-12","current":-6.662241,"twenty":-440.505336,"median":-44.740879,"eighty":-7.591967,"marketCap":100120479},{"date":"2021-03-19","current":-6.391418,"twenty":-440.505336,"median":-43.536317,"eighty":-7.559593,"marketCap":96050541},{"date":"2021-03-26","current":-6.499747,"twenty":-438.423159,"median":-41.987594,"eighty":-7.528369,"marketCap":97678516},{"date":"2021-04-01","current":-7.122871,"twenty":-436.676399,"median":-41.557393,"eighty":-7.498239,"marketCap":90314006},{"date":"2021-04-09","current":-6.923165,"twenty":-435.339385,"median":-41.471353,"eighty":-7.470121,"marketCap":87781838},{"date":"2021-04-16","current":-6.790027,"twenty":-429.303248,"median":-40.955112,"eighty":-7.411034,"marketCap":86093726},{"date":"2021-04-23","current":-6.723458,"twenty":-423.073208,"median":-40.610952,"eighty":-7.357647,"marketCap":85249670},{"date":"2021-04-30","current":-6.856596,"twenty":-419.944785,"median":-40.266791,"eighty":-7.312396,"marketCap":86937782},{"date":"2021-05-07","current":-6.142977,"twenty":-418.748279,"median":-39.57847,"eighty":-7.227529,"marketCap":77889500},{"date":"2021-05-14","current":-6.258807,"twenty":-416.896222,"median":-39.49243,"eighty":-7.200998,"marketCap":79358158},{"date":"2021-05-21","current":-7.742798,"twenty":-414.180958,"median":-39.234309,"eighty":-7.203887,"marketCap":91177449},{"date":"2021-05-28","current":-8.388031,"twenty":-413.606755,"median":-38.545988,"eighty":-7.203887,"marketCap":98775569},{"date":"2021-06-04","current":-8.316339,"twenty":-405.718341,"median":-38.201827,"eighty":-7.214208,"marketCap":97931334},{"date":"2021-06-11","current":-8.674802,"twenty":-385.317021,"median":-38.029747,"eighty":-7.225919,"marketCap":102152512},{"date":"2021-06-18","current":-8.065415,"twenty":-375.222103,"median":-37.341426,"eighty":-7.245261,"marketCap":94976509},{"date":"2021-06-25","current":-7.456028,"twenty":-372.439161,"median":-37.341426,"eighty":-7.224309,"marketCap":87800506},{"date":"2021-07-02","current":-7.12194,"twenty":-368.264748,"median":-37.249538,"eighty":-7.210768,"marketCap":83866368},{"date":"2021-07-09","current":-6.642317,"twenty":-368.264748,"median":-36.653105,"eighty":-7.192329,"marketCap":78218432},{"date":"2021-07-16","current":-6.344076,"twenty":-368.264748,"median":-36.26174,"eighty":-7.122126,"marketCap":74706411},{"date":"2021-07-23","current":-6.521874,"twenty":-368.264748,"median":-36.136864,"eighty":-7.056302,"marketCap":76800116},{"date":"2021-07-30","current":-6.666693,"twenty":-368.264748,"median":-35.878743,"eighty":-7.041221,"marketCap":78505472},{"date":"2021-08-06","current":-7.167107,"twenty":-368.264748,"median":-35.523691,"eighty":-7.041221,"marketCap":84398236},{"date":"2021-08-13","current":-7.957876,"twenty":-368.024819,"median":-35.276462,"eighty":-7.041255,"marketCap":93710156},{"date":"2021-08-20","current":-7.089484,"twenty":-366.673565,"median":-34.932302,"eighty":-7.041255,"marketCap":78581986},{"date":"2021-08-27","current":-8.244482,"twenty":-365.498957,"median":-34.846261,"eighty":-7.041359,"marketCap":91384333},{"date":"2021-09-03","current":-7.859226,"twenty":-364.715885,"median":-34.24398,"eighty":-7.042742,"marketCap":87114037},{"date":"2021-09-10","current":-7.145731,"twenty":-364.618001,"median":-34.085485,"eighty":-7.042405,"marketCap":79205449},{"date":"2021-09-17","current":-6.934611,"twenty":-364.231566,"median":-33.813779,"eighty":-7.041324,"marketCap":76865327},{"date":"2021-09-24","current":-7.396918,"twenty":-360.934437,"median":-33.383579,"eighty":-7.042405,"marketCap":81989682},{"date":"2021-10-01","current":-6.842149,"twenty":-353.474143,"median":-33.059079,"eighty":-7.041324,"marketCap":75840456},{"date":"2021-10-08","current":-7.072532,"twenty":-349.851506,"median":-32.867338,"eighty":-7.033018,"marketCap":78394093},{"date":"2021-10-15","current":-7.782174,"twenty":-349.851506,"median":-32.287727,"eighty":-7.033018,"marketCap":86259978},{"date":"2021-10-22","current":-7.62576,"twenty":-349.851506,"median":-31.928176,"eighty":-7.040801,"marketCap":84526238},{"date":"2021-10-29","current":-7.782174,"twenty":-349.851506,"median":-29.698957,"eighty":-7.041221,"marketCap":86259978},{"date":"2021-11-05","current":-8.398584,"twenty":-349.851506,"median":-28.33266,"eighty":-7.041324,"marketCap":93092451},{"date":"2021-11-12","current":-8.013328,"twenty":-349.851506,"median":-27.613557,"eighty":-7.042405,"marketCap":88822155},{"date":"2021-11-19","current":-8.637993,"twenty":-349.851506,"median":-27.325916,"eighty":-7.043509,"marketCap":85140918},{"date":"2021-11-26","current":-8.045548,"twenty":-349.851506,"median":-27.038275,"eighty":-7.048798,"marketCap":79301455},{"date":"2021-12-03","current":-8.55074,"twenty":-349.851506,"median":-26.822544,"eighty":-7.056302,"marketCap":84280909},{"date":"2021-12-10","current":-7.765468,"twenty":-334.549898,"median":-26.319172,"eighty":-7.056938,"marketCap":76540825},{"date":"2021-12-17","current":-7.40686,"twenty":-311.597486,"median":-25.851755,"eighty":-7.063749,"marketCap":73006187},{"date":"2021-12-23","current":-7.53374,"twenty":-311.597486,"median":-25.476871,"eighty":-7.074671,"marketCap":74256779},{"date":"2021-12-31","current":-7.98128,"twenty":-311.597486,"median":-24.880966,"eighty":-7.083707,"marketCap":78667985},{"date":"2022-01-07","current":-6.724759,"twenty":-311.597486,"median":-24.64379,"eighty":-7.083707,"marketCap":66283015},{"date":"2022-01-14","current":-6.278116,"twenty":-311.597486,"median":-24.161863,"eighty":-7.05662,"marketCap":61880649},{"date":"2022-01-21","current":-6.506819,"twenty":-311.597486,"median":-23.874221,"eighty":-7.043079,"marketCap":64134873},{"date":"2022-01-28","current":-6.104123,"twenty":-309.966084,"median":-23.155118,"eighty":-7.040171,"marketCap":60165671},{"date":"2022-02-04","current":-7.174093,"twenty":-309.966084,"median":-23.011298,"eighty":-7.022288,"marketCap":70711902},{"date":"2022-02-11","current":-7.354365,"twenty":-296.406052,"median":-23.011298,"eighty":-6.995615,"marketCap":72488760},{"date":"2022-02-18","current":-7.53374,"twenty":-276.198558,"median":-22.867477,"eighty":-7.022288,"marketCap":74256779},{"date":"2022-02-25","current":-6.60996,"twenty":-276.198558,"median":-22.867477,"eighty":-6.991569,"marketCap":65151483},{"date":"2022-03-04","current":-6.834178,"twenty":-276.198558,"median":-22.148374,"eighty":-6.987228,"marketCap":67361507},{"date":"2022-03-11","current":-6.367804,"twenty":-276.198558,"median":-21.870695,"eighty":-6.96578,"marketCap":62764658},{"date":"2022-03-18","current":-6.520272,"twenty":-276.198558,"median":-21.61199,"eighty":-6.934302,"marketCap":64267474},{"date":"2022-03-25","current":-6.653906,"twenty":-276.198558,"median":-21.431083,"eighty":-6.932654,"marketCap":65584648},{"date":"2022-04-01","current":-6.284394,"twenty":-276.198558,"median":-21.248363,"eighty":-6.923165,"marketCap":61942530},{"date":"2022-04-08","current":-6.913206,"twenty":-263.899761,"median":-21.049591,"eighty":-6.923165,"marketCap":62844490},{"date":"2022-04-14","current":-6.760142,"twenty":-253.199868,"median":-20.853989,"eighty":-6.91669,"marketCap":61453066},{"date":"2022-04-22","current":-6.52421,"twenty":-249.177433,"median":-20.551859,"eighty":-6.878899,"marketCap":59308324},{"date":"2022-04-29","current":-5.746218,"twenty":-249.177433,"median":-20.387004,"eighty":-6.862595,"marketCap":52235992},{"date":"2022-05-06","current":-5.677973,"twenty":-249.177433,"median":-19.782538,"eighty":-6.825462,"marketCap":51615612},{"date":"2022-05-13","current":-4.743019,"twenty":-248.287514,"median":-18.573605,"eighty":-6.823512,"marketCap":43116407},{"date":"2022-05-20","current":-4.491308,"twenty":-244.727836,"median":-17.749333,"eighty":-6.790027,"marketCap":39496198},{"date":"2022-05-27","current":-5.486679,"twenty":-244.727836,"median":-17.419624,"eighty":-6.77057,"marketCap":48249409},{"date":"2022-06-03","current":-6.009653,"twenty":-244.727836,"median":-17.034963,"eighty":-6.760168,"marketCap":52848403},{"date":"2022-06-10","current":-5.61717,"twenty":-244.727836,"median":-16.870109,"eighty":-6.725656,"marketCap":49396934},{"date":"2022-06-17","current":-4.646076,"twenty":-244.727836,"median":-16.705254,"eighty":-6.716406,"marketCap":40857215},{"date":"2022-06-24","current":-4.755324,"twenty":-244.727836,"median":-16.705254,"eighty":-6.707181,"marketCap":41817934},{"date":"2022-07-01","current":-4.781089,"twenty":-244.727836,"median":-16.485449,"eighty":-6.665803,"marketCap":42044513},{"date":"2022-07-08","current":-4.630108,"twenty":-244.727836,"median":-16.265642,"eighty":-6.662241,"marketCap":40716792},{"date":"2022-07-15","current":-4.831417,"twenty":-244.727836,"median":-15.826031,"eighty":-6.653571,"marketCap":42487087},{"date":"2022-07-22","current":-4.627088,"twenty":-244.727836,"median":-13.737874,"eighty":-6.609583,"marketCap":40690237},{"date":"2022-07-29","current":-6.387792,"twenty":-244.727836,"median":-12.199232,"eighty":-6.56681,"marketCap":56173725},{"date":"2022-08-05","current":-8.038329,"twenty":-244.727836,"median":-11.649717,"eighty":-6.553912,"marketCap":70688412},{"date":"2022-08-19","current":-7.871539,"twenty":-240.278239,"median":-9.2378,"eighty":-6.553912,"marketCap":66573404},{"date":"2022-08-22","current":-8.176546,"twenty":-240.278239,"median":-9.167198,"eighty":-6.553912,"marketCap":69152999},{"date":"2022-08-31","current":-7.89852,"twenty":-240.278239,"median":-8.904159,"eighty":-6.553912,"marketCap":66801599},{"date":"2022-09-06","current":-7.222811,"twenty":-240.278239,"median":-8.889879,"eighty":-6.553912,"marketCap":61086803},{"date":"2022-09-16","current":-6.452081,"twenty":-232.256924,"median":-8.757491,"eighty":-6.547178,"marketCap":54568364},{"date":"2022-09-23","current":-5.431479,"twenty":-227.709236,"median":-8.695753,"eighty":-6.520272,"marketCap":45936641},{"date":"2022-09-30","current":-8.269221,"twenty":-226.929448,"median":-8.620952,"eighty":-6.505188,"marketCap":69936800},{"date":"2022-10-07","current":-5.278975,"twenty":-225.491011,"median":-8.527288,"eighty":-6.499747,"marketCap":44646843},{"date":"2022-10-14","current":-5.70012,"twenty":-201.196835,"median":-8.443031,"eighty":-6.492581,"marketCap":48208669},{"date":"2022-10-21","current":-6.586988,"twenty":-192.813634,"median":-8.398584,"eighty":-6.47412,"marketCap":55709339},{"date":"2022-10-28","current":-5.585156,"twenty":-180.153289,"median":-8.36107,"eighty":-6.454729,"marketCap":47236360},{"date":"2022-11-04","current":-6.040896,"twenty":-170.144773,"median":-8.316339,"eighty":-6.445583,"marketCap":51090772},{"date":"2022-11-08","current":-6.586988,"twenty":-168.433915,"median":-8.314877,"eighty":-6.445583,"marketCap":55709339}],"updateTime":1748648742592}}}