美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國先鋒

2.58

-0.1400-5.15%

盤後：2.640.0600+2.33%18:07 EDT

成交量：42.38萬

成交額：110.65萬

市值：7,380.32萬

市盈率：-1.62

高：2.73

開：2.72

低：2.58

收：2.72

52周最高：5.92

52周最低：2.05

股本：2,860.59萬

流通股本：2,671.80萬

量比：1.44

換手率：1.59%

股息：- -

股息率：- -

每股收益(TTM):-1.5900

每股收益(LYR):-1.7548

淨資產收益率：-21.86%

總資產收益率：1.11%

市淨率：0.39

市盈率(LYR):-1.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國先鋒公司旗下Amvac於2026年3月13日與Centerbridge Partners及Wilmington Trust簽署優先留置權定期貸款協議——SEC文件披露

美國先鋒公司盤中異動股價大漲5.12%報4.72美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","market":"US","secType":"STK","nameCN":"美國先鋒","latestPrice":2.58,"timestamp":1780084800000,"preClose":2.72,"halted":0,"volume":423835,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.58,"latestTime":"18:07 EDT","volume":5023,"amount":13045.7082,"timestamp":1780092473018,"change":0.06,"changeRate":0.023256,"amplitude":0.027132},"delay":0,"changeRate":-0.05147058823529416,"floatShares":26718000,"shares":28605895,"eps":-1.59,"marketStatus":"休市中","change":-0.14,"latestTime":"05-29 16:00:00 EDT","open":2.72,"high":2.73,"low":2.58,"amount":1106500.3127275,"amplitude":0.055147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.59,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.72,"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.58,"latestTime":"18:07 EDT","volume":5023,"amount":13045.7082,"timestamp":1780092473018,"change":0.06,"changeRate":0.023256,"amplitude":0.027132},"volumeRatio":1.4382294468555592,"impliedVol":2.229,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVD\",,,,,undefined,":{"symbol":"AVD","floatShares":26718000,"roa":"1.11%","roe":"-21.86%","lyrEps":-1.754801,"volumeRatio":1.4382294468555592,"shares":28605895,"dividePrice":0,"high":2.73,"amplitude":0.055147,"preClose":2.72,"low":2.58,"week52Low":2.05,"pbRate":"0.39","psRate":"0.14","week52High":5.92,"institutionHeld":0.5814,"latestPrice":2.58,"eps":-1.59,"divideRate":0,"volume":423835,"delay":0,"ttmEps":-1.59,"open":2.72,"prevYearClose":3.82,"prevWeekClose":2.81,"prevMonthClose":2.88,"prevQuarterClose":2.49,"fiveDayClose":2.86,"twentyDayClose":2.88,"sixtyDayClose":4.64,"dividendPayoutRate":0.44891194966200665,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.007279174324188595},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"AVD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-03-16","symbol":"AVD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-11-10","symbol":"AVD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-07-31","symbol":"AVD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-06-06","symbol":"AVD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-11","value":0.01,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.01,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.015,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVD","date":"2026-05-28","current":-1.622642,"percent":0.182708,"low":-65.204851,"twenty":-1.363985,"median":23.171763,"eighty":30.627455,"high":72.880225,"avg":16.983754,"sd":24.283373,"marketCap":74089268},"quantilePoints":[{"date":"2021-06-04","current":30.753958,"twenty":22.895509,"median":38.38759,"eighty":58.069834,"marketCap":547205182},{"date":"2021-06-11","current":30.909894,"twenty":22.895509,"median":37.856069,"eighty":57.738841,"marketCap":549979744},{"date":"2021-06-18","current":29.5238,"twenty":22.895509,"median":37.682755,"eighty":57.585967,"marketCap":525316975},{"date":"2021-06-25","current":30.511392,"twenty":22.895509,"median":37.53711,"eighty":57.401829,"marketCap":542889198},{"date":"2021-07-02","current":29.575779,"twenty":22.895509,"median":37.366487,"eighty":57.167336,"marketCap":526241829},{"date":"2021-07-09","current":29.627757,"twenty":22.895509,"median":37.252738,"eighty":56.660316,"marketCap":527166683},{"date":"2021-07-16","current":29.055993,"twenty":22.895509,"median":37.024062,"eighty":56.465355,"marketCap":516993290},{"date":"2021-07-23","current":28.917384,"twenty":22.895509,"median":36.886834,"eighty":56.317812,"marketCap":514527014},{"date":"2021-07-30","current":28.605513,"twenty":22.895509,"median":36.665036,"eighty":56.159633,"marketCap":508977891},{"date":"2021-08-06","current":27.999097,"twenty":22.895509,"median":36.438681,"eighty":55.839191,"marketCap":498187929},{"date":"2021-08-13","current":24.459425,"twenty":22.895509,"median":36.143392,"eighty":55.681447,"marketCap":465952053},{"date":"2021-08-20","current":24.621516,"twenty":22.895509,"median":35.759516,"eighty":55.52011,"marketCap":469039873},{"date":"2021-08-27","current":24.491843,"twenty":22.895509,"median":35.432999,"eighty":55.248257,"marketCap":466569617},{"date":"2021-09-03","current":25.286086,"twenty":22.902941,"median":35.046577,"eighty":55.201029,"marketCap":481699935},{"date":"2021-09-10","current":24.297335,"twenty":22.902941,"median":34.230414,"eighty":55.041488,"marketCap":462864232},{"date":"2021-09-17","current":24.427007,"twenty":22.902941,"median":33.924648,"eighty":54.889465,"marketCap":465334489},{"date":"2021-09-24","current":24.281126,"twenty":22.902941,"median":33.555716,"eighty":54.296981,"marketCap":462555450},{"date":"2021-10-01","current":25.04295,"twenty":22.902941,"median":33.266254,"eighty":53.733187,"marketCap":477068205},{"date":"2021-10-08","current":24.54047,"twenty":22.902941,"median":33.122318,"eighty":52.731935,"marketCap":467495963},{"date":"2021-10-15","current":25.642684,"twenty":22.902941,"median":32.9708,"eighty":52.151354,"marketCap":488493139},{"date":"2021-10-22","current":25.529221,"twenty":22.902941,"median":32.828528,"eighty":51.846032,"marketCap":486331665},{"date":"2021-10-29","current":25.253668,"twenty":22.910374,"median":32.794694,"eighty":51.493033,"marketCap":481082371},{"date":"2021-11-05","current":27.344633,"twenty":22.910374,"median":32.549734,"eighty":51.16528,"marketCap":520915250},{"date":"2021-11-12","current":24.851542,"twenty":22.910374,"median":32.417247,"eighty":50.705428,"marketCap":537315190},{"date":"2021-11-19","current":22.805618,"twenty":22.855093,"median":32.316455,"eighty":50.485338,"marketCap":493080260},{"date":"2021-11-26","current":21.63243,"twenty":22.703849,"median":32.261747,"eighty":50.359124,"marketCap":467714777},{"date":"2021-12-03","current":21.23183,"twenty":22.564383,"median":32.192217,"eighty":50.212008,"marketCap":459053392},{"date":"2021-12-10","current":21.503666,"twenty":22.464331,"median":32.073844,"eighty":50.011275,"marketCap":464930760},{"date":"2021-12-17","current":21.417823,"twenty":22.359281,"median":32.022,"eighty":49.856805,"marketCap":463074749},{"date":"2021-12-23","current":21.961495,"twenty":22.251437,"median":31.951529,"eighty":49.807853,"marketCap":474829485},{"date":"2021-12-31","current":23.44944,"twenty":22.251437,"median":31.862834,"eighty":49.703123,"marketCap":507000343},{"date":"2022-01-07","current":22.920075,"twenty":22.265029,"median":31.80491,"eighty":49.207155,"marketCap":495554942},{"date":"2022-01-14","current":23.134682,"twenty":22.265029,"median":31.722592,"eighty":48.686756,"marketCap":500194969},{"date":"2022-01-21","current":22.49086,"twenty":22.265029,"median":31.697541,"eighty":48.456283,"marketCap":486274887},{"date":"2022-01-28","current":21.589509,"twenty":22.165026,"median":31.606822,"eighty":48.122657,"marketCap":466786771},{"date":"2022-02-04","current":20.974301,"twenty":22.079943,"median":31.524136,"eighty":47.817208,"marketCap":453485359},{"date":"2022-02-11","current":21.260444,"twenty":21.992306,"median":31.445105,"eighty":47.329975,"marketCap":459672062},{"date":"2022-02-18","current":21.274751,"twenty":21.904275,"median":31.357862,"eighty":46.929509,"marketCap":459981397},{"date":"2022-02-25","current":21.060144,"twenty":21.870509,"median":31.294759,"eighty":46.804364,"marketCap":455341370},{"date":"2022-03-04","current":21.990109,"twenty":21.790168,"median":31.190759,"eighty":45.985372,"marketCap":475448156},{"date":"2022-03-11","current":28.931284,"twenty":21.790168,"median":31.125475,"eighty":45.569164,"marketCap":537745768},{"date":"2022-03-18","current":31.748968,"twenty":21.790168,"median":31.079743,"eighty":44.523733,"marketCap":590118060},{"date":"2022-03-25","current":33.497075,"twenty":21.790168,"median":31.079743,"eighty":43.97745,"marketCap":622610140},{"date":"2022-04-01","current":35.145291,"twenty":21.790168,"median":31.079743,"eighty":43.797467,"marketCap":653245530},{"date":"2022-04-08","current":33.896643,"twenty":21.790168,"median":31.079743,"eighty":43.449272,"marketCap":630036901},{"date":"2022-04-14","current":37.209723,"twenty":21.790168,"median":31.079743,"eighty":43.223775,"marketCap":691617129},{"date":"2022-04-22","current":37.092671,"twenty":21.790168,"median":31.079743,"eighty":42.623601,"marketCap":689441484},{"date":"2022-04-29","current":34.002547,"twenty":21.790168,"median":31.079743,"eighty":42.209591,"marketCap":632005344},{"date":"2022-05-06","current":25.10973,"twenty":21.790168,"median":31.028743,"eighty":41.83664,"marketCap":639067738},{"date":"2022-05-13","current":26.150924,"twenty":21.790168,"median":30.890524,"eighty":41.564685,"marketCap":665567172},{"date":"2022-05-20","current":27.010515,"twenty":21.790168,"median":30.710643,"eighty":41.38883,"marketCap":687444611},{"date":"2022-05-27","current":29.964601,"twenty":21.790168,"median":30.662565,"eighty":41.304283,"marketCap":762629051},{"date":"2022-06-03","current":30.824191,"twenty":21.790168,"median":30.662565,"eighty":41.238859,"marketCap":784506490},{"date":"2022-06-10","current":28.015388,"twenty":21.790168,"median":30.575135,"eighty":41.139156,"marketCap":713019646},{"date":"2022-06-17","current":25.763503,"twenty":21.790168,"median":30.486672,"eighty":40.97696,"marketCap":655706917},{"date":"2022-06-24","current":26.538345,"twenty":21.786501,"median":30.384447,"eighty":40.838692,"marketCap":675427426},{"date":"2022-07-01","current":27.288974,"twenty":21.786501,"median":30.320804,"eighty":40.777579,"marketCap":694531669},{"date":"2022-07-08","current":26.538345,"twenty":21.786501,"median":30.216847,"eighty":40.737489,"marketCap":675427426},{"date":"2022-07-15","current":26.102497,"twenty":21.786501,"median":30.112711,"eighty":40.644935,"marketCap":664334640},{"date":"2022-07-22","current":25.957214,"twenty":21.786501,"median":30.049349,"eighty":40.551035,"marketCap":660637044},{"date":"2022-07-29","current":28.342275,"twenty":21.786501,"median":30.036799,"eighty":40.493827,"marketCap":721339235},{"date":"2022-08-05","current":28.148564,"twenty":21.786501,"median":29.956954,"eighty":40.354106,"marketCap":716409108},{"date":"2022-08-12","current":23.240015,"twenty":21.768109,"median":29.8872,"eighty":40.276127,"marketCap":630664293},{"date":"2022-08-19","current":23.001131,"twenty":21.768109,"median":29.807384,"eighty":40.183722,"marketCap":624181694},{"date":"2022-08-26","current":23.968043,"twenty":21.768109,"median":29.75868,"eighty":40.045591,"marketCap":650420786},{"date":"2022-09-02","current":22.136598,"twenty":21.768109,"median":29.627757,"eighty":39.938151,"marketCap":600720859},{"date":"2022-09-09","current":22.989756,"twenty":21.740608,"median":29.567001,"eighty":39.850955,"marketCap":623872999},{"date":"2022-09-16","current":22.625742,"twenty":21.740608,"median":29.489148,"eighty":39.77135,"marketCap":613994752},{"date":"2022-09-23","current":21.203812,"twenty":21.722028,"median":29.315886,"eighty":39.715154,"marketCap":575407852},{"date":"2022-09-30","current":21.272065,"twenty":21.650341,"median":29.163288,"eighty":39.551029,"marketCap":577260024},{"date":"2022-10-07","current":23.308268,"twenty":21.650341,"median":29.077448,"eighty":39.420265,"marketCap":632516464},{"date":"2022-10-14","current":24.468562,"twenty":21.650341,"median":28.952036,"eighty":39.273457,"marketCap":664003375},{"date":"2022-10-21","current":26.265881,"twenty":21.650341,"median":28.900058,"eighty":39.243576,"marketCap":712777216},{"date":"2022-10-28","current":26.61852,"twenty":21.650341,"median":28.848079,"eighty":39.11628,"marketCap":722346768},{"date":"2022-11-04","current":26.550267,"twenty":21.650341,"median":28.639813,"eighty":38.923295,"marketCap":720494596},{"date":"2022-11-11","current":23.192079,"twenty":21.650341,"median":28.423548,"eighty":38.845302,"marketCap":658191200},{"date":"2022-11-18","current":22.743872,"twenty":21.650341,"median":28.233313,"eighty":38.672317,"marketCap":645471101},{"date":"2022-11-25","current":23.650709,"twenty":21.650341,"median":28.148564,"eighty":38.597413,"marketCap":671207116},{"date":"2022-12-02","current":24.161456,"twenty":21.650341,"median":28.015388,"eighty":38.489655,"marketCap":685702113},{"date":"2022-12-09","current":23.192079,"twenty":21.650341,"median":27.918667,"eighty":37.966626,"marketCap":658191200},{"date":"2022-12-16","current":22.316513,"twenty":21.650341,"median":27.850931,"eighty":37.789083,"marketCap":633342634},{"date":"2022-12-23","current":23.087845,"twenty":21.650341,"median":27.717886,"eighty":37.662722,"marketCap":655233038},{"date":"2022-12-30","current":22.629215,"twenty":21.650341,"median":27.603753,"eighty":37.562434,"marketCap":642217122},{"date":"2023-01-06","current":22.754296,"twenty":21.650341,"median":27.5653,"eighty":37.424809,"marketCap":645766917},{"date":"2023-01-13","current":24.140609,"twenty":21.650341,"median":27.420732,"eighty":37.252738,"marketCap":685110481},{"date":"2023-01-20","current":24.057222,"twenty":21.650341,"median":27.344633,"eighty":37.157947,"marketCap":682743951},{"date":"2023-01-27","current":23.358853,"twenty":21.650341,"median":27.288974,"eighty":36.968366,"marketCap":662924261},{"date":"2023-02-03","current":23.3797,"twenty":21.650341,"median":27.155798,"eighty":36.819572,"marketCap":663515893},{"date":"2023-02-10","current":22.128892,"twenty":21.646738,"median":27.058942,"eighty":36.642048,"marketCap":628017941},{"date":"2023-02-17","current":21.263749,"twenty":21.63243,"median":26.937873,"eighty":36.345517,"marketCap":603465190},{"date":"2023-02-24","current":21.107398,"twenty":21.60208,"median":26.780483,"eighty":36.194734,"marketCap":599027946},{"date":"2023-03-03","current":22.201855,"twenty":21.60208,"median":26.699723,"eighty":36.029575,"marketCap":630088655},{"date":"2023-03-10","current":20.878083,"twenty":21.575202,"median":26.647307,"eighty":35.617192,"marketCap":592519988},{"date":"2023-03-17","current":22.813762,"twenty":21.575202,"median":26.586773,"eighty":35.617192,"marketCap":625188335},{"date":"2023-03-24","current":23.674253,"twenty":21.575202,"median":26.502025,"eighty":35.617192,"marketCap":648769225},{"date":"2023-03-31","current":23.534423,"twenty":21.575202,"median":26.482234,"eighty":35.59928,"marketCap":644937330},{"date":"2023-04-06","current":22.577127,"twenty":21.575202,"median":26.433391,"eighty":35.59928,"marketCap":618703590},{"date":"2023-04-14","current":23.308544,"twenty":21.575202,"median":26.356742,"eighty":35.617192,"marketCap":638747347},{"date":"2023-04-21","current":21.770417,"twenty":21.575202,"median":26.307255,"eighty":35.617192,"marketCap":596596506},{"date":"2023-04-27","current":20.406611,"twenty":21.561364,"median":26.249762,"eighty":35.635105,"marketCap":559222780},{"date":"2023-05-05","current":19.729615,"twenty":21.50472,"median":26.16706,"eighty":35.653017,"marketCap":540670365},{"date":"2023-05-12","current":23.999731,"twenty":21.503666,"median":26.033894,"eighty":35.653017,"marketCap":465282776},{"date":"2023-05-19","current":25.793434,"twenty":21.503666,"median":25.957214,"eighty":35.653017,"marketCap":500057312},{"date":"2023-05-26","current":26.476202,"twenty":21.503666,"median":25.904757,"eighty":35.67093,"marketCap":513294123},{"date":"2023-06-02","current":25.854125,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":501233917},{"date":"2023-06-09","current":27.113451,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":525648480},{"date":"2023-06-16","current":26.248613,"twenty":21.503666,"median":25.900728,"eighty":35.67093,"marketCap":508881852},{"date":"2023-06-23","current":26.036196,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":504763733},{"date":"2023-06-30","current":27.052761,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":524471874},{"date":"2023-07-07","current":26.764481,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":518882999},{"date":"2023-07-14","current":26.461029,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":512999971},{"date":"2023-07-21","current":27.128624,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":525942631},{"date":"2023-07-28","current":27.234832,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":528001691},{"date":"2023-08-04","current":26.976898,"twenty":21.503666,"median":25.899643,"eighty":35.67093,"marketCap":523001118},{"date":"2023-08-11","current":37.308881,"twenty":21.503666,"median":25.899643,"eighty":35.966219,"marketCap":429201372},{"date":"2023-08-18","current":39.346226,"twenty":21.503666,"median":25.900728,"eighty":36.161109,"marketCap":452638989},{"date":"2023-08-25","current":38.327554,"twenty":21.503666,"median":25.900728,"eighty":36.372757,"marketCap":440920181},{"date":"2023-09-01","current":35.195136,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":404884844},{"date":"2023-09-08","current":33.030457,"twenty":21.503666,"median":25.900728,"eighty":36.47703,"marketCap":379982375},{"date":"2023-09-15","current":32.673921,"twenty":21.503666,"median":26.015492,"eighty":36.47703,"marketCap":375880792},{"date":"2023-09-22","current":30.05084,"twenty":21.503666,"median":26.02995,"eighty":36.47703,"marketCap":345704859},{"date":"2023-09-29","current":27.682426,"twenty":21.503666,"median":26.066541,"eighty":36.47703,"marketCap":318458629},{"date":"2023-10-06","current":26.05255,"twenty":21.503666,"median":26.102497,"eighty":36.47703,"marketCap":299708535},{"date":"2023-10-13","current":25.874282,"twenty":21.503666,"median":26.142404,"eighty":36.47703,"marketCap":297657743},{"date":"2023-10-20","current":26.001616,"twenty":21.503666,"median":26.150924,"eighty":36.47703,"marketCap":299122594},{"date":"2023-10-27","current":22.869198,"twenty":21.505637,"median":26.173992,"eighty":36.521239,"marketCap":263087257},{"date":"2023-11-03","current":24.626408,"twenty":21.547741,"median":26.173992,"eighty":36.521239,"marketCap":283302202},{"date":"2023-11-10","current":62.968514,"twenty":21.586648,"median":26.200362,"eighty":36.639824,"marketCap":279454267},{"date":"2023-11-17","current":59.729393,"twenty":21.618391,"median":26.232598,"eighty":36.864878,"marketCap":265079047},{"date":"2023-11-24","current":61.025042,"twenty":21.643876,"median":26.277425,"eighty":37.05974,"marketCap":270829135},{"date":"2023-12-01","current":60.765912,"twenty":21.688361,"median":26.308279,"eighty":37.450593,"marketCap":269679117},{"date":"2023-12-08","current":65.624594,"twenty":21.732581,"median":26.356742,"eighty":37.767284,"marketCap":291241947},{"date":"2023-12-15","current":69.900233,"twenty":21.775502,"median":26.470639,"eighty":37.915127,"marketCap":310217236},{"date":"2023-12-22","current":72.361966,"twenty":21.87873,"median":26.49339,"eighty":38.251154,"marketCap":321142403},{"date":"2023-12-29","current":72.167618,"twenty":21.903328,"median":26.538345,"eighty":38.394829,"marketCap":320279890},{"date":"2024-01-05","current":68.669368,"twenty":21.934585,"median":26.567237,"eighty":38.506122,"marketCap":304754653},{"date":"2024-01-12","current":66.790677,"twenty":21.97266,"median":26.59888,"eighty":38.64335,"marketCap":296417026},{"date":"2024-01-19","current":63.033297,"twenty":22.053707,"median":26.685657,"eighty":38.750303,"marketCap":279741771},{"date":"2024-01-26","current":69.058062,"twenty":22.081783,"median":26.718963,"eighty":38.860052,"marketCap":306479679},{"date":"2024-02-02","current":71.260664,"twenty":22.127399,"median":26.768377,"eighty":38.98291,"marketCap":316254829},{"date":"2024-02-09","current":66.661112,"twenty":22.181214,"median":26.905628,"eighty":39.140489,"marketCap":295842017},{"date":"2024-02-16","current":71.778924,"twenty":22.207138,"median":26.976898,"eighty":39.273457,"marketCap":318554864},{"date":"2024-02-23","current":70.094581,"twenty":22.301703,"median":27.058942,"eighty":39.290676,"marketCap":311079749},{"date":"2024-03-01","current":69.446757,"twenty":22.3086,"median":27.08401,"eighty":39.515595,"marketCap":308204706},{"date":"2024-03-08","current":72.038053,"twenty":22.315056,"median":27.128624,"eighty":39.658144,"marketCap":319704881},{"date":"2024-03-15","current":40.493038,"twenty":22.349954,"median":27.223276,"eighty":39.778933,"marketCap":304467149},{"date":"2024-03-22","current":48.905189,"twenty":22.461089,"median":27.321503,"eighty":39.853571,"marketCap":367718114},{"date":"2024-03-28","current":48.36987,"twenty":22.490535,"median":27.385914,"eighty":39.96502,"marketCap":363693053},{"date":"2024-04-05","current":47.449271,"twenty":22.577115,"median":27.420732,"eighty":40.13863,"marketCap":356771065},{"date":"2024-04-12","current":46.49186,"twenty":22.640629,"median":27.477594,"eighty":40.218383,"marketCap":349572295},{"date":"2024-04-19","current":42.470735,"twenty":22.684626,"median":27.592434,"eighty":40.302647,"marketCap":319337459},{"date":"2024-04-26","current":40.045185,"twenty":22.743931,"median":27.652529,"eighty":40.372795,"marketCap":301099747},{"date":"2024-05-03","current":43.597041,"twenty":22.805096,"median":27.748748,"eighty":40.508613,"marketCap":327806152},{"date":"2024-05-10","current":46.819592,"twenty":22.852308,"median":27.843079,"eighty":40.558278,"marketCap":352036513},{"date":"2024-05-17","current":34.271824,"twenty":22.886121,"median":27.904844,"eighty":40.558278,"marketCap":245146357},{"date":"2024-05-24","current":34.428316,"twenty":22.94041,"median":28.04298,"eighty":40.558278,"marketCap":246265747},{"date":"2024-05-31","current":33.880593,"twenty":22.99124,"median":28.142511,"eighty":40.558278,"marketCap":242347883},{"date":"2024-06-07","current":34.115332,"twenty":23.077182,"median":28.264862,"eighty":40.558278,"marketCap":244026967},{"date":"2024-06-14","current":34.623932,"twenty":23.142194,"median":28.423548,"eighty":40.562324,"marketCap":247664984},{"date":"2024-06-21","current":33.763224,"twenty":23.178351,"median":28.657722,"eighty":40.566369,"marketCap":241508340},{"date":"2024-06-28","current":34.115332,"twenty":23.19168,"median":28.811515,"eighty":40.578505,"marketCap":244026967},{"date":"2024-07-05","current":32.902516,"twenty":23.192079,"median":28.900058,"eighty":40.578505,"marketCap":235351697},{"date":"2024-07-12","current":33.411116,"twenty":23.238979,"median":28.952036,"eighty":40.578505,"marketCap":238989713},{"date":"2024-07-15","current":33.176378,"twenty":23.240015,"median":29.022639,"eighty":40.578505,"marketCap":237310629},{"date":"2024-08-02","current":35.99324,"twenty":23.354787,"median":29.313488,"eighty":40.658084,"marketCap":257459644},{"date":"2024-08-09","current":-65.204851,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":229195053},{"date":"2024-08-16","current":-46.760954,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":164364755},{"date":"2024-08-23","current":-46.10466,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":162057881},{"date":"2024-08-30","current":-47.253175,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":166094910},{"date":"2024-09-06","current":-50.288535,"twenty":23.374405,"median":29.454496,"eighty":40.658084,"marketCap":176764201},{"date":"2024-09-13","current":-48.237616,"twenty":23.359825,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-20","current":-48.237616,"twenty":23.340092,"median":29.454496,"eighty":40.658084,"marketCap":169555221},{"date":"2024-09-27","current":-43.315411,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":152253668},{"date":"2024-10-04","current":-41.838749,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":147063202},{"date":"2024-10-11","current":-42.248933,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":148504998},{"date":"2024-10-18","current":-44.792072,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":157444134},{"date":"2024-10-25","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-10-31","current":-43.971704,"twenty":23.331647,"median":29.454496,"eighty":40.658084,"marketCap":154560541},{"date":"2024-11-08","current":-45.776513,"twenty":23.31716,"median":29.489148,"eighty":40.664658,"marketCap":160904444},{"date":"2024-11-15","current":-6.009902,"twenty":23.240015,"median":29.489148,"eighty":40.664658,"marketCap":173878487},{"date":"2024-11-22","current":-6.099454,"twenty":23.192079,"median":29.489148,"eighty":40.664658,"marketCap":176469391},{"date":"2024-11-29","current":-5.980052,"twenty":23.191911,"median":29.489148,"eighty":40.664658,"marketCap":173014852},{"date":"2024-12-06","current":-5.9104,"twenty":23.171763,"median":29.489148,"eighty":40.664658,"marketCap":170999704},{"date":"2024-12-13","current":-5.243739,"twenty":23.114934,"median":29.419843,"eighty":40.664658,"marketCap":151711858},{"date":"2024-12-20","current":-4.388025,"twenty":23.004458,"median":29.230401,"eighty":40.664658,"marketCap":126954325},{"date":"2024-12-27","current":-4.537277,"twenty":22.989756,"median":29.055993,"eighty":40.664658,"marketCap":131272500},{"date":"2025-01-03","current":-4.497476,"twenty":22.934382,"median":28.935346,"eighty":40.664658,"marketCap":130120987},{"date":"2025-01-10","current":-4.72633,"twenty":22.877839,"median":28.882731,"eighty":40.667212,"marketCap":136742187},{"date":"2025-01-17","current":-4.994985,"twenty":22.845678,"median":28.682721,"eighty":40.667212,"marketCap":144514901},{"date":"2025-01-24","current":-5.582045,"twenty":22.805096,"median":28.527545,"eighty":40.667212,"marketCap":161499720},{"date":"2025-01-31","current":-6.059653,"twenty":22.737618,"median":28.274952,"eighty":40.667212,"marketCap":175317878},{"date":"2025-02-07","current":-5.472593,"twenty":22.671243,"median":28.10619,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-14","current":-5.472593,"twenty":22.616309,"median":27.93064,"eighty":40.667212,"marketCap":158333059},{"date":"2025-02-21","current":-5.383041,"twenty":22.536921,"median":27.875765,"eighty":40.667212,"marketCap":155742154},{"date":"2025-02-28","current":-5.174088,"twenty":22.474777,"median":27.854464,"eighty":40.667212,"marketCap":149696710},{"date":"2025-03-07","current":-4.557177,"twenty":22.312343,"median":27.828757,"eighty":40.669767,"marketCap":131848256},{"date":"2025-03-14","current":-4.676579,"twenty":22.191023,"median":27.701579,"eighty":40.669767,"marketCap":135302796},{"date":"2025-03-21","current":-4.72633,"twenty":22.085257,"median":27.603753,"eighty":40.669767,"marketCap":136742187},{"date":"2025-03-28","current":-4.606928,"twenty":21.985002,"median":27.477594,"eighty":40.669767,"marketCap":133287648},{"date":"2025-04-04","current":-4.049719,"twenty":21.907706,"median":27.401731,"eighty":40.669767,"marketCap":117166464},{"date":"2025-04-11","current":-3.54226,"twenty":21.798393,"median":27.341017,"eighty":40.667212,"marketCap":102484671},{"date":"2025-04-17","current":-3.781064,"twenty":21.749435,"median":27.204487,"eighty":40.667212,"marketCap":109393750},{"date":"2025-04-25","current":-4.169121,"twenty":21.656409,"median":27.113451,"eighty":40.669767,"marketCap":120621003},{"date":"2025-05-02","current":-4.228822,"twenty":21.616348,"median":27.058942,"eighty":40.669767,"marketCap":122348273},{"date":"2025-05-09","current":-4.368124,"twenty":21.583786,"median":26.961725,"eighty":40.669767,"marketCap":126378569},{"date":"2025-05-16","current":-4.079569,"twenty":21.520834,"median":26.780483,"eighty":40.644935,"marketCap":118030098},{"date":"2025-05-23","current":-4.238772,"twenty":21.46869,"median":26.764481,"eighty":40.644935,"marketCap":122636151},{"date":"2025-05-30","current":-4.407925,"twenty":21.380964,"median":26.714687,"eighty":40.644935,"marketCap":127530082},{"date":"2025-06-06","current":-1.109258,"twenty":21.315866,"median":26.61852,"eighty":40.58255,"marketCap":140143620},{"date":"2025-06-13","current":-0.955889,"twenty":21.268739,"median":26.574666,"eighty":40.551035,"marketCap":130339334},{"date":"2025-06-20","current":-0.839575,"twenty":21.215019,"median":26.538345,"eighty":40.552101,"marketCap":114479459},{"date":"2025-06-27","current":-0.797279,"twenty":21.114112,"median":26.476202,"eighty":40.552101,"marketCap":108712232},{"date":"2025-07-03","current":-0.877642,"twenty":21.020233,"median":26.457313,"eighty":40.543201,"marketCap":119669964},{"date":"2025-07-11","current":-0.839575,"twenty":20.902765,"median":26.322758,"eighty":40.52978,"marketCap":114479459},{"date":"2025-07-18","current":-0.752869,"twenty":20.750483,"median":26.29413,"eighty":40.50913,"marketCap":102656644},{"date":"2025-07-25","current":-0.763443,"twenty":20.336202,"median":26.241027,"eighty":40.50913,"marketCap":104098450},{"date":"2025-08-01","current":-0.874585,"twenty":19.946684,"median":26.200362,"eighty":40.502228,"marketCap":109744725},{"date":"2025-08-08","current":-1.028657,"twenty":-0.738911,"median":26.128091,"eighty":40.340392,"marketCap":129077993},{"date":"2025-08-15","current":-1.225779,"twenty":-0.76598,"median":26.059545,"eighty":40.281659,"marketCap":153813203},{"date":"2025-08-22","current":-1.137414,"twenty":-0.78882,"median":25.97615,"eighty":40.281659,"marketCap":142725005},{"date":"2025-08-29","current":-1.191793,"twenty":-0.820542,"median":25.892108,"eighty":40.281659,"marketCap":149548511},{"date":"2025-09-05","current":-1.232576,"twenty":-0.838306,"median":25.854125,"eighty":40.180301,"marketCap":154666141},{"date":"2025-09-12","current":-1.268829,"twenty":-0.857763,"median":25.782896,"eighty":40.180301,"marketCap":159215145},{"date":"2025-09-19","current":-1.314144,"twenty":-0.886101,"median":25.652833,"eighty":40.145239,"marketCap":164901400},{"date":"2025-09-26","current":-1.27336,"twenty":-0.969847,"median":25.579873,"eighty":40.145239,"marketCap":159783771},{"date":"2025-10-03","current":-1.248437,"twenty":-1.041009,"median":25.45628,"eighty":40.145239,"marketCap":156656330},{"date":"2025-10-10","current":-1.191793,"twenty":-1.06439,"median":25.374019,"eighty":40.030358,"marketCap":149548511},{"date":"2025-10-17","current":-1.212184,"twenty":-1.147384,"median":25.277982,"eighty":39.828999,"marketCap":152107326},{"date":"2025-10-24","current":-1.189527,"twenty":-1.170495,"median":25.177566,"eighty":39.614212,"marketCap":149264199},{"date":"2025-10-31","current":-1.051315,"twenty":-1.17276,"median":25.059252,"eighty":39.614212,"marketCap":131921120},{"date":"2025-11-07","current":-1.121554,"twenty":-1.17276,"median":24.97128,"eighty":39.614212,"marketCap":140734816},{"date":"2025-11-14","current":-1.292644,"twenty":-1.187714,"median":24.873708,"eighty":38.750303,"marketCap":144902832},{"date":"2025-11-21","current":-1.102176,"twenty":-1.190887,"median":24.820183,"eighty":38.210407,"marketCap":123551727},{"date":"2025-11-28","current":-1.183442,"twenty":-1.190887,"median":24.799132,"eighty":37.843684,"marketCap":132661532},{"date":"2025-12-05","current":-1.094557,"twenty":-1.190887,"median":24.670143,"eighty":37.056915,"marketCap":122697683},{"date":"2025-12-12","current":-1.125032,"twenty":-1.190887,"median":24.589098,"eighty":36.174177,"marketCap":126113860},{"date":"2025-12-19","current":-0.982816,"twenty":-1.190887,"median":24.517167,"eighty":35.602009,"marketCap":110171701},{"date":"2025-12-26","current":-1.010751,"twenty":-1.190887,"median":24.474621,"eighty":35.44051,"marketCap":113303197},{"date":"2026-01-02","current":-0.970118,"twenty":-1.190887,"median":24.452618,"eighty":35.298017,"marketCap":108748294},{"date":"2026-01-09","current":-0.962499,"twenty":-1.190887,"median":24.372281,"eighty":35.015817,"marketCap":107894250},{"date":"2026-01-16","current":-1.092018,"twenty":-1.190887,"median":24.273021,"eighty":34.647406,"marketCap":122413002},{"date":"2026-01-23","current":-1.25709,"twenty":-1.193152,"median":24.151032,"eighty":34.349894,"marketCap":140917293},{"date":"2026-01-30","current":-1.274867,"twenty":-1.20372,"median":23.994547,"eighty":34.256175,"marketCap":142910062},{"date":"2026-02-06","current":-1.269788,"twenty":-1.217178,"median":23.906046,"eighty":34.084033,"marketCap":142340700},{"date":"2026-02-13","current":-1.325659,"twenty":-1.223513,"median":23.813611,"eighty":33.922675,"marketCap":148603690},{"date":"2026-02-20","current":-1.373911,"twenty":-1.227139,"median":23.782341,"eighty":33.836901,"marketCap":154012637},{"date":"2026-02-27","current":-1.19868,"twenty":-1.235758,"median":23.708037,"eighty":33.746805,"marketCap":134369620},{"date":"2026-03-06","current":-1.201219,"twenty":-1.235758,"median":23.655921,"eighty":33.669329,"marketCap":134654302},{"date":"2026-03-13","current":-1.056464,"twenty":-1.235758,"median":23.606522,"eighty":33.55055,"marketCap":118427462},{"date":"2026-03-20","current":-1.493289,"twenty":-1.245721,"median":23.572385,"eighty":33.28968,"marketCap":74488256},{"date":"2026-03-27","current":-1.25299,"twenty":-1.252598,"median":23.535237,"eighty":33.091061,"marketCap":62501640},{"date":"2026-04-02","current":-1.390304,"twenty":-1.258695,"median":23.492317,"eighty":32.902516,"marketCap":69351135},{"date":"2026-04-10","current":-1.367418,"twenty":-1.269404,"median":23.447107,"eighty":32.58661,"marketCap":68209553},{"date":"2026-04-17","current":-1.493289,"twenty":-1.272947,"median":23.373081,"eighty":32.225725,"marketCap":74488256},{"date":"2026-04-24","current":-1.590553,"twenty":-1.282172,"median":23.34843,"eighty":31.835112,"marketCap":79339982},{"date":"2026-05-01","current":-1.635633,"twenty":-1.293162,"median":23.312852,"eighty":31.555252,"marketCap":81588666},{"date":"2026-05-08","current":-1.870856,"twenty":-1.301909,"median":23.237424,"eighty":31.235626,"marketCap":85245567},{"date":"2026-05-15","current":-1.82691,"twenty":-1.321959,"median":23.192079,"eighty":30.972268,"marketCap":83243154},{"date":"2026-05-22","current":-1.79552,"twenty":-1.337774,"median":23.185941,"eighty":30.715841,"marketCap":81812859},{"date":"2026-05-28","current":-1.626013,"twenty":-1.363985,"median":23.171763,"eighty":30.627455,"marketCap":74089268}],"updateTime":1780101296586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137889009","title":"美國先鋒公司旗下Amvac於2026年3月13日與Centerbridge Partners及Wilmington Trust簽署優先留置權定期貸款協議——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1137889009","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137889009?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:07","pubTimestamp":1773914855,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件显示，美国先锋公司旗下子公司Amvac已于2026年3月13日与知名投资机构Centerbridge Partners及受托方Wilmington Trust正式达成一项优先留置权定期贷款协议。此次合作方Centerbridge Partners作为全球领先的私募投资公司，其参与进一步提升了市场对该交易专业性的认可。此次融资行动预计将强化Amvac的营运资金储备，为后续业务扩张及技术研发提供有力支持。根据SEC披露要求，相关协议具体条款及资金用途细节已在备案文件中完整列示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVD","BK4093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605497916","title":"美國先鋒公司盤中異動 股價大漲5.12%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605497916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605497916?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 22:41","pubTimestamp":1769006460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时41分，美国先锋公司股票出现异动，股价急速拉升5.12%。截至发稿，该股报4.72美元/股，成交量2.809万股，换手率0.10%，振幅4.45%。美国先锋公司股票所在的农业用品行业中，整体涨幅为1.73%。其相关个股中，美国先锋公司、FMC公司、CF工业控股涨幅较大，Lavoro Limited、FMC公司、Intrepid Potash, Inc较为活跃，换手率分别为0.44%、0.12%、0.11%，振幅较大的相关个股有Lavoro Limited、美国先锋公司、FMC公司，振幅分别为14.02%、4.90%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224100953dc287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224100953dc287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVD","BK4093"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVD\",params:#limit:6,delay:false,,,undefined,":[]}}