美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Avantis U.S. Large Cap Value ETF

92.86

+0.45000.49%

盤前：92.860.00000.00%08:05 EDT

成交量：112.61萬

成交額：1.05億

市值：219.28億

市盈率：- -

高：93.00

開：92.63

低：92.50

收：92.41

52周最高：95.32

52周最低：70.46

股本：2.36億

流通股本：2.36億

量比：0.79

換手率：0.48%

股息：1.03

股息率：1.11%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

油價、收益率飆升疊加AI預期降温，美國工業股跌近10%亮起技術紅燈

油價、收益率飆升疊加AI預期降温，美國工業股跌近10%亮起技術紅燈

聯儲局威廉姆斯：降低美國通脹仍需付出更多努力

美國銀行股價抹去漲幅，盤前下跌0.4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AVLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Value ETF","latestPrice":92.86,"timestamp":1791835200000,"preClose":92.41,"halted":0,"volume":1126118,"hourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":92.86,"latestTime":"08:05 EDT","volume":19,"amount":1770.0950999999998,"timestamp":1791893114762,"change":0,"changeRate":0,"amplitude":0.007969},"delay":0,"changeRate":0.004869602856833707,"floatShares":236140000,"shares":236140000,"eps":0,"marketStatus":"盤前交易","change":0.45,"latestTime":"10-13 08:26:23 EDT","open":92.63,"high":93,"low":92.5,"amount":104566452.65024,"amplitude":0.005411,"askPrice":101.6,"askSize":100,"bidPrice":92.86,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":92.86,"sharesOutstanding":127360000,"nav":92.426,"aum":21914206072.61,"dividendRate":0.0111,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":92.86,"latestTime":"08:05 EDT","volume":19,"amount":1770.0950999999998,"timestamp":1791893114762,"change":0,"changeRate":0,"amplitude":0.007969},"postHourTrading":{"tag":"盘后","latestPrice":92.86,"preClose":92.86,"latestTime":"19:30 EDT","volume":29,"amount":2692.94,"timestamp":1791847802035,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7913493636977971,"impliedVol":0.119,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","floatShares":236140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7913493636977971,"shares":236140000,"dividePrice":1.0307,"high":93,"amplitude":0.005411,"preClose":92.41,"low":92.5,"week52Low":70.46,"pbRate":"--","week52High":95.315,"institutionHeld":0,"latestPrice":92.86,"committee":-0.904762,"eps":0,"divideRate":0.0111,"volume":1126118,"delay":0,"ttmEps":0,"open":92.63,"prevYearClose":75.77,"prevWeekClose":92.41,"prevMonthClose":90.44,"prevQuarterClose":90.44,"fiveDayClose":91.92,"twentyDayClose":93.35,"sixtyDayClose":91.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLV","amount":0.2316,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLV","amount":0.2825,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLV","amount":0.2303,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLV","amount":0.2822,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLV","amount":0.1785,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.1551,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.22,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.2215,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.2629,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.2996,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669959694","title":"油價、收益率飆升疊加AI預期降温，美國工業股跌近10%亮起技術紅燈","url":"https://stock-news.laohu8.com/highlight/detail?id=2669959694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669959694?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","SPXT","XES","AIVL","UAE","ASCE","IEO","IUSV","OILK","UGA","BWET","AGIX","IWDL","OILU","USOI","SPYV","DBC","SMDX","PXJ","AIPO","ARTY","AVLV","FNK","IMCV","BNO","DIG","ABCS","ERX","JPSV","VOOV","EAGL","CHAT","WEEI","TPOR","FAB","USE","EPSB","USL","OILT","XLEX","QTOC","VDE","IWD","DUG","SDOG","DWAS","OIH","DRIP","GUSH","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669956994","title":"油價、收益率飆升疊加AI預期降温，美國工業股跌近10%亮起技術紅燈","url":"https://stock-news.laohu8.com/highlight/detail?id=2669956994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669956994?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，过去一个月，美国工业类股的急速下挫正在华尔街激起阵阵警报声。与此同时，30年期美国国债收益率创2004年以来新高;10年期国债收益率达到2007年以来的高位。在此背景下，联邦快递、GE航天航空和美国史丹利公司等个股跌幅均达到或超过10%。迪尔的强势表现与农产品价格的反弹密切相关。迪尔股价2026年迄今已上涨超过53%，有望录得八年来第七个年度上涨，也是2020年飙升55%以来的最佳年度表现。该指数周三收于约1440点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","TMSL","IEO","MADE","DFAT","AIVL","USE","EPSB","OILT","USL","DRLL","OILK","DRIP","GUSH","DIG","FAB","PXE","ASCE","SPYV","VIOO","CHAT","XLEX","IWDL","PEJ","IUSV","UGA","BWET","IJS","IXC","XES","ERX","XSVM","SMDX","BNO","STXV","UAE","OILU","SDOG","ABCS","DUG","MFSV","VDE","AGIX","DBC","ESN","AVLV","ARTY","PXJ","DWAS","EAGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488469","title":"聯儲局威廉姆斯：降低美國通脹仍需付出更多努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488469?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 17:52","pubTimestamp":1790243533,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGIT","VEXC","FEBP","IBDU","TMF","CAPE","FSGS","MUNX","XLRI","EUSA","TBIL","BMAY","KDEC","WAMA","HYG","APRZ","SAWS","VOO","LQD","MGV","CIVG","IEI","FCPI","PBAP","AVLV","BOXX","UBT","POWA","TIP","OOQB","TLT","HYP","FMAR","NELS","FMAY","AVUQ","SEPP","GOVT","AGG","NGHT","LCF","IEF","BSCJ","VTV","ULE","MINT","PBOC","AIOO","UDN","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669485953","title":"美國銀行股價抹去漲幅，盤前下跌0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669485953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669485953?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 20:25","pubTimestamp":1790166359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHV","VOOV","DPST","BK4581","BK4550","IWD","KBWB","KRE","ILCV","IUSV","EDOW","XLF","BK4588","KBE","IAT","FINY","BK4585","VFH","SPYV","JDVL","KRX","AVLV","IWDL","MGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLV\",params:#limit:6,delay:false,,,undefined,":[]}}