美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mission Produce, Inc.

10.42

+0.13001.26%

盤前：10.12-0.3000-2.88%09:09 EDT

成交量：14.90萬

成交額：154.27萬

市值：7.41億

市盈率：18.31

高：10.42

開：10.25

低：10.21

收：10.29

資料載入中...

總覽公司新聞公告

Mission Produce, Inc.股價重挫11.09% 市值跌8275.95萬美元

Mission Produce 公司報告截至 1 月 31 日的季度業績 - 收益摘要

Mission Produce(AVO.US)：2025年Q1財報實現營收3.342億美元，前值為2.587億美元，預期值為2.856億美元；每股收益為0.10美元，前值為0.09美元，預期值為0.03美元。

Mission Produce 2025年第一季度每股收益$0.10 超出預期$0.03，銷售額$3.342億超出預期$2.855億

Mission Produce Inc 預計每股收益 3 美分 - 財報前瞻

Mission Produce, Inc.盤中異動股價大漲5.17%報12.71美元

Mission Produce, Inc.盤中異動股價大跌5.04%

Amcon Distributing Company盤中異動大幅上漲7.30%

Mission Produce, Inc.盤中異動早盤股價大漲5.27%報15.21美元

Mission Produce, Inc.2024財年實現淨利潤36.70百萬美元，同比增加1410.71%

Mission Produce, Inc.股價拉昇19.56% 市值漲2.04億美元

異動解讀 | Mission Produce第四季度超預期,盤中股價飆漲13.72%

異動解讀 | Mission Produce第四季度業績大幅超預期,帶動股價盤前飆漲11.69%

異動解讀 | Mission Produce 2024年Q4財報亮眼盤後股價大漲9.42%

Mission Produce 2024年第四季度調整後每股收益$0.28，銷售額$3.544億超出預期$2.204億

Mission Produce Inc 預計每股盈虧平衡 - 財報前瞻

Mission Produce, Inc.盤中異動股價大漲5.32%報14.06美元

Mission Produce, Inc.盤中異動早盤股價大漲11.29%報13.50美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":10.42,"timestamp":1745956800000,"preClose":10.29,"halted":0,"volume":149026,"hourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.42,"latestTime":"09:09 EDT","volume":8,"amount":81.94,"timestamp":1746018550461},"delay":0,"floatShares":47862127,"shares":71071752,"eps":0.569012,"marketStatus":"盤前交易","change":0.13,"latestTime":"04-30 09:17:40 EDT","open":10.25,"high":10.42,"low":10.21,"amount":1542664.098744,"amplitude":0.020408,"askPrice":12.44,"askSize":100,"bidPrice":8.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.569012,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":10.42,"dividendRate":0.008637,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.42,"latestTime":"09:09 EDT","volume":8,"amount":81.94,"timestamp":1746018550461},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"18:17 EDT","volume":3027,"amount":31541.84,"timestamp":1745965069968},"volumeRatio":0.7216790401321647,"impliedVol":0.4364,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":47862127,"roa":"4.36%","roe":"8.25%","lyrEps":0.517915,"volumeRatio":0.7216790401321647,"shares":71071752,"dividePrice":0.09,"high":10.42,"amplitude":0.020408,"preClose":10.29,"low":10.21,"week52Low":9.54,"pbRate":"1.34","psRate":"0.57","week52High":15.25,"institutionHeld":0,"latestPrice":10.42,"eps":0.569012,"divideRate":0.008637,"volume":149026,"delay":0,"ttmEps":0.569012,"open":10.25,"prevYearClose":14.37,"prevWeekClose":10.64,"prevMonthClose":10.48,"prevQuarterClose":10.48,"fiveDayClose":10.48,"twentyDayClose":10.48,"sixtyDayClose":11.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518742134","title":"Mission Produce, Inc.股價重挫11.09% 市值跌8275.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699864,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Mission Produce, Inc.股票出现波动，股价大幅下跌11.09%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.06%。其相关个股中，安德森斯有限公司、美国食品控股、Spartannash Company涨幅较大，联合原生态食品、富原集团、寰泰生技较为活跃，换手率分别为0.07%、0.07%、0.02%，振幅较大的相关个股有Mission Produce, Inc.、The Chefs' Warehouse, Inc.、联合原生态食品，振幅分别为2.46%、1.83%、1.79%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213105ab5de859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213105ab5de859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2518785938","title":"Mission Produce 公司報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640450,"startTime":"0","endTime":"0","summary":"Mission Produce 公司报告截至 1 月 31 日的季度业绩 - 收益摘要Mission Produce Inc AVO.OQ公布的截至1月31日的季度调整后每股收益为10美分，高于去年同期的每股收益9美分。华尔街预期为每股收益 1 美分至 4 美分。Mission Produce Inc公布的本季度每股收益为5美分。公司报告的季度净收入为 390 万美元。本季度，Mission Produce Inc 的股价下跌了 16.8%。华尔街对 Mission Produce Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2518200298","title":"Mission Produce(AVO.US)：2025年Q1財報實現營收3.342億美元，前值為2.587億美元，預期值為2.856億美元；每股收益為0.10美元，前值為0.09美元，預期值為0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637666,"startTime":"0","endTime":"0","summary":"Mission Produce(AVO.US)：2025年Q1财报实现营收3.342亿美元，前值为2.587亿美元，预期值为2.856亿美元；每股收益为0.10美元，前值为0.09美元，预期值为0.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11041448642607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVO"],"gpt_icon":0},{"id":"1139936669","title":"Mission Produce 2025年第一季度每股收益$0.10 超出預期$0.03，銷售額$3.342億 超出預期$2.855億","url":"https://stock-news.laohu8.com/highlight/detail?id=1139936669","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139936669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:10","pubTimestamp":1741637433,"startTime":"0","endTime":"0","summary":"Mission Produce  公布季度每股收益为$0.10，超出分析师一致预期的$0.03，超出幅度达233.33%。相比去年同期每股收益$0.09增长了11.11%。以上内容来自Benzinga Earnings专栏，原文如下：Mission Produce  reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.03 by 233.33 percent. This is a 11.11 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $334.20 million which beat the analyst consensus estimate of $285.50 million by 17.06 percent.  This is a 29.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mission Produce 2025年第一季度每股收益$0.10 超出预期$0.03，销售额$3.342亿 超出预期$2.855亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2517181468","title":"Mission Produce Inc  預計每股收益 3 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:33","pubTimestamp":1741379588,"startTime":"0","endTime":"0","summary":"Mission Produce Inc  预计每股收益 3 美分 - 财报前瞻Mission Produce Inc AVO.OQ AVO.O预计在3月10日公布截至2025年1月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预期 Mission Produce Inc 每股收益为 3 美分。华尔街对 Mission Produce Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 11.68 美元。3月7日 - 本摘要于北京时间 3 月 7 日 20:33 由机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2506306289","title":"Mission Produce, Inc.盤中異動 股價大漲5.17%報12.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，Mission Produce, Inc.股票出现异动，股价快速拉升5.17%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为1.03%。其相关个股中，Mission Produce, Inc.、卡拉沃养殖、Spartannash Company涨幅较大，富原集团、联合原生态食品、西斯科较为活跃，换手率分别为0.25%、0.09%、0.07%，振幅较大的相关个股有Mission Produce, Inc.、Spartannash Company、联合原生态食品，振幅分别为4.55%、2.85%、2.66%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224927abba63d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224927abba63d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2501574882","title":"Mission Produce, Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:03","pubTimestamp":1736183034,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时03分，Mission Produce, Inc.股票出现异动，股价急速下跌5.04%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为0.15%。其相关个股中，Amcon Distributing Company、寰泰生技、G. Will食品国际涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为0.86%、0.28%、0.27%，振幅较大的相关个股有Mission Produce, Inc.、联合原生态食品、寰泰生技，振幅分别为5.53%、4.62%、4.28%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010354a217b776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010354a217b776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2501517962","title":"Amcon Distributing Company盤中異動 大幅上漲7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:12","pubTimestamp":1736179921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时12分，Amcon Distributing Company股票出现波动，股价大幅上涨7.30%。Amcon Distributing Company股票所在的食品分销行业中，整体跌幅为0.04%。其相关个股中，Amcon Distributing Company、寰泰生技、G. Will食品国际涨幅较大，富原集团、联合原生态食品、Mission Produce, Inc.较为活跃，换手率分别为0.61%、0.22%、0.19%，振幅较大的相关个股有联合原生态食品、Mission Produce, Inc.、寰泰生技，振幅分别为4.62%、4.47%、4.28%。Amcon Distributing Company公司简介：Amcon Distributing Co 从事香烟、烟草、糖果、健康食品等消费品的批发和零售分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001201a217ad55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001201a217ad55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","AVO","DIT","BK4212"],"gpt_icon":0},{"id":"2493766150","title":"Mission Produce, Inc.盤中異動 早盤股價大漲5.27%報15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Mission Produce, Inc.股票出现波动，股价快速上涨5.27%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.23%。其相关个股中，Mission Produce, Inc.、富原集团、美国食品控股涨幅较大，富原集团、Mission Produce, Inc.、Spartannash Company较为活跃，换手率分别为0.26%、0.13%、0.03%，振幅较大的相关个股有Mission Produce, Inc.、富原集团、联合原生态食品，振幅分别为4.01%、3.27%、0.77%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销，零售、批发以及食品服务客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223259984d3b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223259984d3b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2493403390","title":"Mission Produce, Inc.2024財年實現淨利潤36.70百萬美元，同比增加1410.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493403390?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 07:00","pubTimestamp":1734735628,"startTime":"0","endTime":"0","summary":"12月21日，Mission Produce, Inc.公布财报，公告显示公司2024财年净利润为36.70百万美元，同比增加1410.71%；其中营业收入为12.35亿美元，同比增加29.45%，每股基本收益为0.52美元。从资产负债表来看，Mission Produce, Inc.总负债3.94亿美元，其中短期债务15.90百万美元，资产负债比为2.47，流动比率为1.88。机构评级：截至2024年12月21日，当前有2家机构对Mission Produce, Inc.目标价做出预测，其中目标均价为17.00美元，其中最低目标价为16.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221070032ab882fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221070032ab882fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO"],"gpt_icon":0},{"id":"2492444504","title":"Mission Produce, Inc.股價拉昇19.56% 市值漲2.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705146,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Mission Produce, Inc.股票出现波动，股价急速拉升19.56%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.40%。其相关个股中，Mission Produce, Inc.、寰泰生技、G. Will食品国际涨幅较大，Mission Produce, Inc.、富原集团、安德森斯有限公司较为活跃，换手率分别为0.35%、0.30%、0.16%，振幅较大的相关个股有Mission Produce, Inc.、富原集团、Hf Foods Group Inc.，振幅分别为9.17%、6.48%、1.81%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销，零售、批发以及食品服务客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223226ab87650a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223226ab87650a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"1129556221","title":"異動解讀 | Mission Produce第四季度超預期,盤中股價飆漲13.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129556221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129556221?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705140,"startTime":"0","endTime":"0","summary":"牛油果销售商Mission Produce Inc.今日盘中股价大涨13.72%,引发市场关注。这主要归因于公司公布的第四季度财报数据出色,收入和盈利均大幅超出市场预期。Mission Produce第四季度营收同比增长37%至3.544亿美元,而每股收益则高达28美分,较去年同期的11美分大幅增长154%。公司管理层表示,预计2025财年牛油果售价将会进一步上涨,同时资本支出将有所下降,这将有利于提振公司盈利水平。此番出色的业绩表现和乐观前景展望,推动了Mission Produce盘中股价短暂飙升逾13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVO"],"gpt_icon":0},{"id":"1138401510","title":"異動解讀 | Mission Produce第四季度業績大幅超預期,帶動股價盤前飆漲11.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138401510","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138401510?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:12","pubTimestamp":1734703936,"startTime":"0","endTime":"0","summary":"业界领先的牛油果销售商Mission Produce公司(AVO.O)今日盘前股价大涨11.69%,主要得益于公司公布的第四季度业绩令市场惊喜。\n财报数据显示,Mission Produce第四季度营收同比增长37%,达到3.544亿美元。而每股收益为28美分,而去年同期仅为11美分,增幅高达154%。\n公司管理层表示,鉴于未来牛油果销售价格有望上涨,而资本支出将有所下降,公司对2025财年前景持乐观态度。此前公司股价已连续几个季度上涨,截至上周四收盘,年内累计涨幅22.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Mission Produce第四季度业绩大幅超预期,带动股价盘前飙涨11.69%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVO"],"gpt_icon":0},{"id":"1173960103","title":"異動解讀 | Mission Produce 2024年Q4財報亮眼 盤後股價大漲9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173960103","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173960103?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 05:32","pubTimestamp":1734643934,"startTime":"0","endTime":"0","summary":"Mission Produce(纳斯达克股票代码:AVO)公布了2024年第四季度财报,数据喜人,盘后股价大涨9.42%。\n\n财报显示,公司本季度销售额为3.544亿美元,较上年同期的2.579亿美元增长37.42%,远超分析师预期的2.204亿美元。此外,公司季度每股收益为0.28美元,也超出了市场预期。  \n\n如此亮眼的业绩,反映了Mission Produce在本季度保鲜水果产品销量增长以及定价环境向好所带来的营收提升。随着公司继续拓展分销渠道并保持产品质量优势,未来盈利持续增长可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVO"],"gpt_icon":0},{"id":"1177624371","title":"Mission Produce 2024年第四季度調整後每股收益$0.28，銷售額$3.544億超出預期$2.204億","url":"https://stock-news.laohu8.com/highlight/detail?id=1177624371","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177624371?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 05:08","pubTimestamp":1734642518,"startTime":"0","endTime":"0","summary":"Mission Produce公布季度每股收益为$0.28。公司季度销售额为$3.544亿，超过分析师预期的$2.204亿，超出预期60.80%。这比去年同期的$2.579亿销量增长了37.42%。以上内容来自Benzinga Earnings专栏，原文如下：Mission Produce  reported quarterly earnings of $0.28 per share.  The company reported quarterly sales of $354.400 million which beat the analyst consensus estimate of $220.400 million by 60.80 percent.  This is a 37.42 percent increase over sales of $257.900 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mission Produce 2024年第四季度调整后每股收益$0.28，销售额$3.544亿超出预期$2.204亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2492918395","title":"Mission Produce Inc    預計每股盈虧平衡 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918395","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 05:03","pubTimestamp":1734469389,"startTime":"0","endTime":"0","summary":"   * Mission Produce Inc    预计将在12月19日公布截至2024年10月31日的季度收入报告。* LSEG 分析师对 Mission Produce Inc 的平均预期是每股盈亏平衡。* 华尔街对 Mission Produce Inc 的 12 个月目标价中位数为 17.00 美元，高于其上次收盘价 13.21 美元。12月17日 - 该公司在 2024 年 11 月 5 日发布的截至 10 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 2800 万美元。本摘要于格林尼治标准时间 12 月 17 日 21:03 由机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mission Produce Inc    预计每股盈亏平衡 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2481984479","title":"Mission Produce, Inc.盤中異動 股價大漲5.32%報14.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984479?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:27","pubTimestamp":1730906834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时27分，Mission Produce, Inc.股票出现波动，股价快速上涨5.32%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为2.05%。其相关个股中，安德森斯有限公司、Hf Foods Group Inc.、The Chefs' Warehouse, Inc.涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.69%、0.33%、0.32%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、安德森斯有限公司，振幅分别为6.63%、5.36%、5.14%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销，零售、批发以及食品服务客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623271498e40edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623271498e40edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2481868865","title":"Mission Produce, Inc.盤中異動 早盤股價大漲11.29%報13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Mission Produce, Inc.股票出现异动，股价大幅拉升11.29%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为0.08%。其相关个股中，Mission Produce, Inc.、富原集团、卡拉沃养殖涨幅较大，富原集团、Mission Produce, Inc.、卡拉沃养殖较为活跃，换手率分别为0.75%、0.05%、0.02%，振幅较大的相关个股有富原集团、安德森斯有限公司、Mission Produce, Inc.，振幅分别为4.32%、2.62%、1.32%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销，零售、批发以及食品服务客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323195bdd21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323195bdd21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"AVO","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-19","symbol":"AVO","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-09-09","symbol":"AVO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-06-06","symbol":"AVO","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-03-11","symbol":"AVO","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2025-04-29","current":18.013013,"percent":0.282143,"low":-278.580238,"twenty":-14.230957,"median":28.270964,"eighty":44.288717,"high":151.966658,"avg":14.803801,"sd":70.151767,"marketCap":731328328},"quantilePoints":[{"date":"2020-10-02","current":25.490641,"twenty":24.569292,"median":25.029967,"eighty":26.596259,"marketCap":863418978},{"date":"2020-10-09","current":25.593013,"twenty":24.569292,"median":25.040204,"eighty":25.53159,"marketCap":866886525},{"date":"2020-10-16","current":27.005747,"twenty":24.692138,"median":25.541827,"eighty":26.739579,"marketCap":914738661},{"date":"2020-10-23","current":26.964798,"twenty":24.933737,"median":26.55531,"eighty":27.321053,"marketCap":913351642},{"date":"2020-10-30","current":27.005747,"twenty":25.199904,"median":26.780529,"eighty":27.144973,"marketCap":914738661},{"date":"2020-11-06","current":28.008993,"twenty":25.416933,"median":26.821477,"eighty":27.144973,"marketCap":948720612},{"date":"2020-11-13","current":27.210491,"twenty":25.552064,"median":26.944323,"eighty":27.529892,"marketCap":921673753},{"date":"2020-11-20","current":28.234212,"twenty":25.924698,"median":27.005747,"eighty":28.008993,"marketCap":956349214},{"date":"2020-11-27","current":27.312863,"twenty":26.20315,"median":27.087645,"eighty":27.976234,"marketCap":925141299},{"date":"2020-12-04","current":27.906621,"twenty":26.297333,"median":27.149068,"eighty":27.918905,"marketCap":945253066},{"date":"2020-12-11","current":27.25144,"twenty":26.407894,"median":27.230965,"eighty":27.976234,"marketCap":923060771},{"date":"2020-12-18","current":29.257932,"twenty":26.55531,"median":27.343575,"eighty":28.008993,"marketCap":991024675},{"date":"2020-12-24","current":29.995011,"twenty":26.567595,"median":27.445947,"eighty":28.250591,"marketCap":1015991007},{"date":"2020-12-31","current":30.813987,"twenty":26.616733,"median":27.497133,"eighty":28.561802,"marketCap":1043731376},{"date":"2021-01-08","current":32.144824,"twenty":26.637208,"median":27.640454,"eighty":29.135086,"marketCap":1088809475},{"date":"2021-01-15","current":32.021977,"twenty":26.821477,"median":27.783774,"eighty":30.015485,"marketCap":1084648420},{"date":"2021-01-22","current":39.684894,"twenty":26.886995,"median":27.855435,"eighty":30.498681,"marketCap":1142924936},{"date":"2021-01-29","current":47.107439,"twenty":26.919754,"median":27.927095,"eighty":31.071965,"marketCap":1356694230},{"date":"2021-02-05","current":50.806463,"twenty":26.956608,"median":28.008993,"eighty":31.825423,"marketCap":1463226122},{"date":"2021-02-12","current":53.256147,"twenty":26.997557,"median":28.090891,"eighty":33.643039,"marketCap":1533777044},{"date":"2021-02-19","current":51.124922,"twenty":27.005747,"median":28.254686,"eighty":39.782881,"marketCap":1472397742},{"date":"2021-02-26","current":51.345393,"twenty":27.005747,"median":28.520853,"eighty":43.085056,"marketCap":1478747325},{"date":"2021-03-05","current":51.271903,"twenty":27.054886,"median":28.705123,"eighty":47.876639,"marketCap":1476630797},{"date":"2021-03-12","current":48.289246,"twenty":27.087645,"median":29.196509,"eighty":49.268061,"marketCap":1429361679},{"date":"2021-03-19","current":49.623993,"twenty":27.087645,"median":29.995011,"eighty":49.509586,"marketCap":1468870196},{"date":"2021-03-26","current":48.146237,"twenty":27.161353,"median":30.189518,"eighty":49.404713,"marketCap":1425128624},{"date":"2021-04-01","current":45.667421,"twenty":27.218681,"median":30.578531,"eighty":49.309374,"marketCap":1351755665},{"date":"2021-04-09","current":47.383525,"twenty":27.239155,"median":30.813987,"eighty":49.192849,"marketCap":1402552329},{"date":"2021-04-16","current":47.455029,"twenty":27.276009,"median":31.192764,"eighty":49.067849,"marketCap":1404668857},{"date":"2021-04-23","current":47.478864,"twenty":27.337432,"median":31.776285,"eighty":48.83056,"marketCap":1405374366},{"date":"2021-04-30","current":48.146237,"twenty":27.398856,"median":32.0834,"eighty":48.727011,"marketCap":1425128624},{"date":"2021-05-07","current":47.31202,"twenty":27.4439,"median":39.6359,"eighty":48.787657,"marketCap":1400435801},{"date":"2021-05-14","current":46.930664,"twenty":27.456184,"median":39.782881,"eighty":48.727011,"marketCap":1389147654},{"date":"2021-05-21","current":48.36075,"twenty":27.488943,"median":40.027849,"eighty":48.694437,"marketCap":1431478207},{"date":"2021-05-28","current":48.40842,"twenty":27.546272,"median":43.456746,"eighty":48.727011,"marketCap":1432889225},{"date":"2021-06-04","current":48.384585,"twenty":27.574936,"median":44.403847,"eighty":48.742636,"marketCap":1432183716},{"date":"2021-06-11","current":30.929035,"twenty":27.644549,"median":44.951716,"eighty":48.808844,"marketCap":1602123995},{"date":"2021-06-18","current":28.70716,"twenty":27.673213,"median":43.456746,"eighty":48.781566,"marketCap":1487030910},{"date":"2021-06-25","current":29.047939,"twenty":27.74692,"median":40.027849,"eighty":48.742636,"marketCap":1504683224},{"date":"2021-07-02","current":28.366382,"twenty":27.845198,"median":39.782881,"eighty":48.713505,"marketCap":1469378596},{"date":"2021-07-09","current":28.148284,"twenty":27.780244,"median":39.660397,"eighty":48.694437,"marketCap":1458081115},{"date":"2021-07-16","current":26.430762,"twenty":27.660928,"median":32.103875,"eighty":48.694437,"marketCap":1369113454},{"date":"2021-07-23","current":26.403499,"twenty":27.456184,"median":31.899131,"eighty":48.599098,"marketCap":1367701269},{"date":"2021-07-30","current":26.403499,"twenty":27.37131,"median":31.264424,"eighty":48.575263,"marketCap":1367701269},{"date":"2021-08-06","current":26.580704,"twenty":27.210491,"median":30.994357,"eighty":48.432255,"marketCap":1376880472},{"date":"2021-08-13","current":26.621597,"twenty":27.005747,"median":30.813987,"eighty":48.432255,"marketCap":1378998750},{"date":"2021-08-20","current":26.935113,"twenty":26.962376,"median":30.711276,"eighty":48.40842,"marketCap":1395238878},{"date":"2021-08-27","current":28.502693,"twenty":26.962376,"median":30.445448,"eighty":48.405771,"marketCap":1476439522},{"date":"2021-09-03","current":27.507621,"twenty":26.964798,"median":30.189518,"eighty":48.384585,"marketCap":1424894765},{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-25","current":18.433142,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"marketCap":748385548},{"date":"2025-04-29","current":18.013013,"twenty":-14.230957,"median":28.270964,"eighty":44.288717,"marketCap":731328328}],"updateTime":1746019060853}}}