美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mission Produce, Inc.

12.54

+0.16001.29%

成交量：61.85萬

成交額：776.45萬

市值：8.86億

市盈率：24.23

高：12.67

開：12.41

低：12.39

收：12.38

資料載入中...

總覽公司新聞公告

Mission Produce, Inc.盤中異動臨近收盤快速上漲5.12%報12.11美元

Mission Produce, Inc.盤中異動快速上漲5.03%報11.58美元

異動解讀 | Mission Produce第二季度業績超預期，股價盤中大漲6.67%

Mission Produce 2025財年Q2業績會總結及問答精華：市場擴展與多元化推動增長

业绩会速递

Mission Produce, Inc.盤中異動早盤股價大漲5.33%報11.06美元

異動解讀 | Mission Produce盤後大漲6.19%，季度業績遠超預期

Mission Produce 公司報告截至 4 月 30 日的季度業績 - 收益摘要

Mission Produce, Inc.盤中異動下午盤股價大跌5.04%

WEEX現貨將上線Quidax Token(QDX)

Bitget鏈上交易（Onchain）上線 AVO、PASSROO代幣

Bitget 鏈上交易（Onchain）上線 AVO、PASSROO 代幣

Mission Produce, Inc.股價重挫11.09% 市值跌8275.95萬美元

Mission Produce 公司報告截至 1 月 31 日的季度業績 - 收益摘要

Mission Produce(AVO.US)：2025年Q1財報實現營收3.342億美元，前值為2.587億美元，預期值為2.856億美元；每股收益為0.10美元，前值為0.09美元，預期值為0.03美元。

Mission Produce 2025年第一季度每股收益$0.10 超出預期$0.03，銷售額$3.342億超出預期$2.855億

Mission Produce Inc 預計每股收益 3 美分 - 財報前瞻

Mission Produce, Inc.盤中異動股價大漲5.17%報12.71美元

Mission Produce, Inc.盤中異動股價大跌5.04%

Amcon Distributing Company盤中異動大幅上漲7.30%

Mission Produce, Inc.盤中異動早盤股價大漲5.27%報15.21美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":12.54,"timestamp":1750276800000,"preClose":12.38,"halted":0,"volume":618498,"delay":0,"floatShares":42953337,"shares":70618213,"eps":0.517508,"marketStatus":"盤前交易","change":0.16,"latestTime":"06-20 07:02:10 EDT","open":12.41,"high":12.67,"low":12.39,"amount":7764493.388922,"amplitude":0.022617,"askPrice":14.05,"askSize":100,"bidPrice":12.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.517508,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":12.54,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:52 EDT","volume":6158,"amount":77220.75,"timestamp":1750290773791},"volumeRatio":0.9603633398429847,"impliedVol":0.4109,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":42953337,"roa":"3.94%","roe":"7.47%","lyrEps":0.517915,"volumeRatio":0.9603633398429847,"shares":70618213,"dividePrice":0,"high":12.67,"amplitude":0.022617,"preClose":12.38,"low":12.39,"week52Low":9.54,"pbRate":"1.60","psRate":"0.64","week52High":15.25,"institutionHeld":0,"latestPrice":12.54,"eps":0.517508,"divideRate":0,"volume":618498,"delay":0,"ttmEps":0.517508,"open":12.41,"prevYearClose":14.37,"prevWeekClose":12.33,"prevMonthClose":11.18,"prevQuarterClose":10.48,"fiveDayClose":11.52,"twentyDayClose":10.77,"sixtyDayClose":9.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543542596","title":"Mission Produce, Inc.盤中異動 臨近收盤快速上漲5.12%報12.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 03:45","pubTimestamp":1749757548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时45分，Mission Produce, Inc.股票出现异动，股价急速上涨5.12%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为0.57%。其相关个股中，卡拉沃养殖、Mission Produce, Inc.、富原集团涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为102.91%、11.80%、2.89%，振幅较大的相关个股有富原集团、卡拉沃养殖、寰泰生技，振幅分别为32.71%、11.54%、8.79%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613034548977d0ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613034548977d0ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2542338766","title":"Mission Produce, Inc.盤中異動 快速上漲5.03%報11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338766?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:18","pubTimestamp":1749478693,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时18分，Mission Produce, Inc.股票出现波动，股价急速上涨5.03%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.07%。其相关个股中，Mission Produce, Inc.、Spartannash Company、卡拉沃养殖涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为21.02%、0.45%、0.35%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、联合原生态食品，振幅分别为10.84%、4.81%、3.80%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221813a4a087f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221813a4a087f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"1150775817","title":"異動解讀 | Mission Produce第二季度業績超預期，股價盤中大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150775817","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150775817?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216988,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc.周五盘中股价大涨6.67%，引起投资者广泛关注。这一涨幅主要得益于公司发布的2025财年第二季度财报超出市场预期。财报显示，Mission Produce第二季度总收入达3.803亿美元，同比增长28%，创下历史新高。CFO Bryan Giles表示，预计2025财年下半年将恢复历史现金生成水平。尽管面临关税不确定性等挑战，Mission Produce通过多元化战略和全球采购网络的优势，展现出强劲的增长潜力和抗风险能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Mission Produce第二季度业绩超预期，股价盘中大涨6.67%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVO"],"gpt_icon":0},{"id":"1164551565","title":"Mission Produce 2025財年Q2業績會總結及問答精華：市場擴展與多元化推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1164551565","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164551565?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216733,"startTime":"0","endTime":"0","summary":"尽管面临墨西哥水果供应挑战，管理层通过全球采购网络的灵活性成功应对市场变化。管理层重申全年资本支出指导为5000万至5500万美元，并计划继续进行机会性股票回购。Q2 FY2025总收入为3.803亿美元，同比增长28%。毛利润为2840万美元，同比下降，主要由于单位毛利率下降。调整后EBITDA为1910万美元，同比下降。Mission Produce在2025财年第二季度实现了创纪录的收入增长，主要得益于牛油果销售价格的上涨和市场扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2541638438","title":"Mission Produce, Inc.盤中異動 早盤股價大漲5.33%報11.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541638438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541638438?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216655,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时30分，Mission Produce, Inc.股票出现异动，股价大幅上涨5.33%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，Mission Produce, Inc.、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、Mission Produce, Inc.、联合原生态食品较为活跃，换手率分别为0.25%、0.02%、0.01%，振幅较大的相关个股有Mission Produce, Inc.、联合原生态食品、The Chefs' Warehouse, Inc.，振幅分别为1.71%、0.73%、0.58%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213055a6fd4a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213055a6fd4a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"1185706791","title":"異動解讀 | Mission Produce盤後大漲6.19%，季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185706791","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185706791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 05:30","pubTimestamp":1749159042,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc.今日盘后股价大涨6.19%，主要原因是公司公布的季度财报显著超出市场预期。根据公司发布的财报，截至4月30日的季度调整后每股收益为0.12美元，远高于分析师平均预期的0.06美元。此外，公司报告的季度净收入为310万美元。值得注意的是，尽管Mission Produce本季度的调整后每股收益低于去年同期的0.14美元，但仍然显著超出市场预期。这一业绩表现可能提振了投资者信心，推动股价在盘后交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Mission Produce盘后大涨6.19%，季度业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVO"],"gpt_icon":0},{"id":"2541225006","title":"Mission Produce 公司報告截至 4 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541225006","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541225006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 05:01","pubTimestamp":1749157293,"startTime":"0","endTime":"0","summary":"Mission Produce 公司报告截至 4 月 30 日的季度业绩 - 收益摘要Mission Produce Inc AVO.OQ公布的截至4月30日的季度调整后每股收益为12美分，低于去年同期的每股收益14美分。华尔街预期为每股收益 3 美分至 8 美分。Mission Produce Inc公布的本季度每股收益为4美分。公司报告的季度净收入为 310 万美元。Mission Produce Inc本季度股价上涨了1.0%，今年迄今为止下跌了26.4%。华尔街对 Mission Produce Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S81ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2541095261","title":"Mission Produce, Inc.盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095261?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:13","pubTimestamp":1749064394,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时13分，Mission Produce, Inc.股票出现异动，股价大幅下跌5.04%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.78%。其相关个股中，Amcon Distributing Company、The Chefs' Warehouse, Inc.、G. Will食品国际涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为5.54%、1.11%、1.01%，振幅较大的相关个股有富原集团、寰泰生技、联合原生态食品，振幅分别为11.45%、6.41%、5.17%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605031314a49a4609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605031314a49a4609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2539216145","title":"WEEX現貨將上線Quidax Token(QDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216145","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:39","pubTimestamp":1748572740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","AVO","BK4601","BK4212","ETH","LENS"],"gpt_icon":0},{"id":"2539235619","title":"Bitget鏈上交易（Onchain）上線 AVO、PASSROO代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235619","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:35","pubTimestamp":1748500546,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）上线 Solana 生态的 MEME 代币 AVO、PASSROO。用户在链上交易板块即可开启交易。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432596?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","USDC","AVO","SOL","BK4212","MEME","USDT.USD.CC","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2539423305","title":"Bitget 鏈上交易（Onchain）上線 AVO、PASSROO 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2539423305","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539423305?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:24","pubTimestamp":1748499840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015978.USD","SGXZ51526630.SGD","LU1064131342.USD","BK4022","LU0642271901.SGD","SG9999014880.SGD","SOL.USD.HKCC","BK4585","IE0002270589.USD","LU2087625088.SGD","IE00B7SZLL34.SGD","UBER","SG9999014906.USD","BK4535","BK4212","GB00BDT5M118.USD","SG9999014898.SGD","LU1316542783.SGD","SGXZ99366536.SGD","LU1861214812.USD","SG9999018865.SGD","LU0353189763.USD","AVO","LU2264538146.SGD","IE00B19Z3B42.SGD","BK4536","SG9999015945.SGD","LU1861219969.SGD","LU2360107325.USD","IE00BFMHRM44.USD","LU0719512351.SGD","SG9999015952.SGD","SG9999015986.USD","IE00B19Z3581.USD","BK4550","SG9999017495.SGD","LU0127658192.USD","SG9999014914.USD","LU0353189680.USD","BK4588","BK4505","LU0082616367.USD","SG9999018857.SGD","LU1983260115.SGD","BK4503","IE00BZ199S13.USD","LU1988902786.USD","LU1814569148.SGD","LU0006306889.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2518742134","title":"Mission Produce, Inc.股價重挫11.09% 市值跌8275.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699864,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Mission Produce, Inc.股票出现波动，股价大幅下跌11.09%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.06%。其相关个股中，安德森斯有限公司、美国食品控股、Spartannash Company涨幅较大，联合原生态食品、富原集团、寰泰生技较为活跃，换手率分别为0.07%、0.07%、0.02%，振幅较大的相关个股有Mission Produce, Inc.、The Chefs' Warehouse, Inc.、联合原生态食品，振幅分别为2.46%、1.83%、1.79%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213105ab5de859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213105ab5de859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2518785938","title":"Mission Produce 公司報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640450,"startTime":"0","endTime":"0","summary":"Mission Produce 公司报告截至 1 月 31 日的季度业绩 - 收益摘要Mission Produce Inc AVO.OQ公布的截至1月31日的季度调整后每股收益为10美分，高于去年同期的每股收益9美分。华尔街预期为每股收益 1 美分至 4 美分。Mission Produce Inc公布的本季度每股收益为5美分。公司报告的季度净收入为 390 万美元。本季度，Mission Produce Inc 的股价下跌了 16.8%。华尔街对 Mission Produce Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2518200298","title":"Mission Produce(AVO.US)：2025年Q1財報實現營收3.342億美元，前值為2.587億美元，預期值為2.856億美元；每股收益為0.10美元，前值為0.09美元，預期值為0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637666,"startTime":"0","endTime":"0","summary":"Mission Produce(AVO.US)：2025年Q1财报实现营收3.342亿美元，前值为2.587亿美元，预期值为2.856亿美元；每股收益为0.10美元，前值为0.09美元，预期值为0.03美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11041448642607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVO"],"gpt_icon":0},{"id":"1139936669","title":"Mission Produce 2025年第一季度每股收益$0.10 超出預期$0.03，銷售額$3.342億 超出預期$2.855億","url":"https://stock-news.laohu8.com/highlight/detail?id=1139936669","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139936669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:10","pubTimestamp":1741637433,"startTime":"0","endTime":"0","summary":"Mission Produce  公布季度每股收益为$0.10，超出分析师一致预期的$0.03，超出幅度达233.33%。相比去年同期每股收益$0.09增长了11.11%。以上内容来自Benzinga Earnings专栏，原文如下：Mission Produce  reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.03 by 233.33 percent. This is a 11.11 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $334.20 million which beat the analyst consensus estimate of $285.50 million by 17.06 percent.  This is a 29.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mission Produce 2025年第一季度每股收益$0.10 超出预期$0.03，销售额$3.342亿 超出预期$2.855亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2517181468","title":"Mission Produce Inc  預計每股收益 3 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:33","pubTimestamp":1741379588,"startTime":"0","endTime":"0","summary":"Mission Produce Inc  预计每股收益 3 美分 - 财报前瞻Mission Produce Inc AVO.OQ AVO.O预计在3月10日公布截至2025年1月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预期 Mission Produce Inc 每股收益为 3 美分。华尔街对 Mission Produce Inc 的 12 个月目标价中位数为 17.00 美元，高于其最新收盘价 11.68 美元。3月7日 - 本摘要于北京时间 3 月 7 日 20:33 由机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO"],"gpt_icon":0},{"id":"2506306289","title":"Mission Produce, Inc.盤中異動 股價大漲5.17%報12.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，Mission Produce, Inc.股票出现异动，股价快速拉升5.17%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为1.03%。其相关个股中，Mission Produce, Inc.、卡拉沃养殖、Spartannash Company涨幅较大，富原集团、联合原生态食品、西斯科较为活跃，换手率分别为0.25%、0.09%、0.07%，振幅较大的相关个股有Mission Produce, Inc.、Spartannash Company、联合原生态食品，振幅分别为4.55%、2.85%、2.66%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224927abba63d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224927abba63d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4212"],"gpt_icon":0},{"id":"2501574882","title":"Mission Produce, Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:03","pubTimestamp":1736183034,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时03分，Mission Produce, Inc.股票出现异动，股价急速下跌5.04%。Mission Produce, Inc.股票所在的食品分销行业中，整体涨幅为0.15%。其相关个股中，Amcon Distributing Company、寰泰生技、G. Will食品国际涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为0.86%、0.28%、0.27%，振幅较大的相关个股有Mission Produce, Inc.、联合原生态食品、寰泰生技，振幅分别为5.53%、4.62%、4.28%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销业务，服务于零售，批发和餐饮服务客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010354a217b776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010354a217b776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AVO"],"gpt_icon":0},{"id":"2501517962","title":"Amcon Distributing Company盤中異動 大幅上漲7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:12","pubTimestamp":1736179921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时12分，Amcon Distributing Company股票出现波动，股价大幅上涨7.30%。Amcon Distributing Company股票所在的食品分销行业中，整体跌幅为0.04%。其相关个股中，Amcon Distributing Company、寰泰生技、G. Will食品国际涨幅较大，富原集团、联合原生态食品、Mission Produce, Inc.较为活跃，换手率分别为0.61%、0.22%、0.19%，振幅较大的相关个股有联合原生态食品、Mission Produce, Inc.、寰泰生技，振幅分别为4.62%、4.47%、4.28%。Amcon Distributing Company公司简介：Amcon Distributing Co 从事香烟、烟草、糖果、健康食品等消费品的批发和零售分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001201a217ad55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001201a217ad55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVO","BK4159","DIT","BK4212"],"gpt_icon":0},{"id":"2493766150","title":"Mission Produce, Inc.盤中異動 早盤股價大漲5.27%報15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Mission Produce, Inc.股票出现波动，股价快速上涨5.27%。Mission Produce, Inc.股票所在的食品分销行业中，整体跌幅为0.23%。其相关个股中，Mission Produce, Inc.、富原集团、美国食品控股涨幅较大，富原集团、Mission Produce, Inc.、Spartannash Company较为活跃，换手率分别为0.26%、0.13%、0.03%，振幅较大的相关个股有Mission Produce, Inc.、富原集团、联合原生态食品，振幅分别为4.01%、3.27%、0.77%。Mission Produce, Inc.公司简介：Mission Produce Inc 从事牛油果的生产和分销，零售、批发以及食品服务客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223259984d3b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223259984d3b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AVO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"AVO","fiscalQuarterEnding":"2025/04","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-10","symbol":"AVO","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-19","symbol":"AVO","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-09-09","symbol":"AVO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-06-06","symbol":"AVO","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2025-06-18","current":23.821621,"percent":0.375758,"low":-278.580238,"twenty":-13.998852,"median":28.008993,"eighty":43.875395,"high":151.966658,"avg":14.946269,"sd":69.087102,"marketCap":874253476},"quantilePoints":[{"date":"2020-10-02","current":25.490641,"twenty":24.569292,"median":25.029967,"eighty":26.596259,"marketCap":863418978},{"date":"2020-10-09","current":25.593013,"twenty":24.569292,"median":25.040204,"eighty":25.53159,"marketCap":866886525},{"date":"2020-10-16","current":27.005747,"twenty":24.692138,"median":25.541827,"eighty":26.739579,"marketCap":914738661},{"date":"2020-10-23","current":26.964798,"twenty":24.933737,"median":26.55531,"eighty":27.321053,"marketCap":913351642},{"date":"2020-10-30","current":27.005747,"twenty":25.199904,"median":26.780529,"eighty":27.144973,"marketCap":914738661},{"date":"2020-11-06","current":28.008993,"twenty":25.416933,"median":26.821477,"eighty":27.144973,"marketCap":948720612},{"date":"2020-11-13","current":27.210491,"twenty":25.552064,"median":26.944323,"eighty":27.529892,"marketCap":921673753},{"date":"2020-11-20","current":28.234212,"twenty":25.924698,"median":27.005747,"eighty":28.008993,"marketCap":956349214},{"date":"2020-11-27","current":27.312863,"twenty":26.20315,"median":27.087645,"eighty":27.976234,"marketCap":925141299},{"date":"2020-12-04","current":27.906621,"twenty":26.297333,"median":27.149068,"eighty":27.918905,"marketCap":945253066},{"date":"2020-12-11","current":27.25144,"twenty":26.407894,"median":27.230965,"eighty":27.976234,"marketCap":923060771},{"date":"2020-12-18","current":29.257932,"twenty":26.55531,"median":27.343575,"eighty":28.008993,"marketCap":991024675},{"date":"2020-12-24","current":29.995011,"twenty":26.567595,"median":27.445947,"eighty":28.250591,"marketCap":1015991007},{"date":"2020-12-31","current":30.813987,"twenty":26.616733,"median":27.497133,"eighty":28.561802,"marketCap":1043731376},{"date":"2021-01-08","current":32.144824,"twenty":26.637208,"median":27.640454,"eighty":29.135086,"marketCap":1088809475},{"date":"2021-01-15","current":32.021977,"twenty":26.821477,"median":27.783774,"eighty":30.015485,"marketCap":1084648420},{"date":"2021-01-22","current":39.684894,"twenty":26.886995,"median":27.855435,"eighty":30.498681,"marketCap":1142924936},{"date":"2021-01-29","current":47.107439,"twenty":26.919754,"median":27.927095,"eighty":31.071965,"marketCap":1356694230},{"date":"2021-02-05","current":50.806463,"twenty":26.956608,"median":28.008993,"eighty":31.825423,"marketCap":1463226122},{"date":"2021-02-12","current":53.256147,"twenty":26.997557,"median":28.090891,"eighty":33.643039,"marketCap":1533777044},{"date":"2021-02-19","current":51.124922,"twenty":27.005747,"median":28.254686,"eighty":39.782881,"marketCap":1472397742},{"date":"2021-02-26","current":51.345393,"twenty":27.005747,"median":28.520853,"eighty":43.085056,"marketCap":1478747325},{"date":"2021-03-05","current":51.271903,"twenty":27.054886,"median":28.705123,"eighty":47.876639,"marketCap":1476630797},{"date":"2021-03-12","current":48.289246,"twenty":27.087645,"median":29.196509,"eighty":49.268061,"marketCap":1429361679},{"date":"2021-03-19","current":49.623993,"twenty":27.087645,"median":29.995011,"eighty":49.509586,"marketCap":1468870196},{"date":"2021-03-26","current":48.146237,"twenty":27.161353,"median":30.189518,"eighty":49.404713,"marketCap":1425128624},{"date":"2021-04-01","current":45.667421,"twenty":27.218681,"median":30.578531,"eighty":49.309374,"marketCap":1351755665},{"date":"2021-04-09","current":47.383525,"twenty":27.239155,"median":30.813987,"eighty":49.192849,"marketCap":1402552329},{"date":"2021-04-16","current":47.455029,"twenty":27.276009,"median":31.192764,"eighty":49.067849,"marketCap":1404668857},{"date":"2021-04-23","current":47.478864,"twenty":27.337432,"median":31.776285,"eighty":48.83056,"marketCap":1405374366},{"date":"2021-04-30","current":48.146237,"twenty":27.398856,"median":32.0834,"eighty":48.727011,"marketCap":1425128624},{"date":"2021-05-07","current":47.31202,"twenty":27.4439,"median":39.6359,"eighty":48.787657,"marketCap":1400435801},{"date":"2021-05-14","current":46.930664,"twenty":27.456184,"median":39.782881,"eighty":48.727011,"marketCap":1389147654},{"date":"2021-05-21","current":48.36075,"twenty":27.488943,"median":40.027849,"eighty":48.694437,"marketCap":1431478207},{"date":"2021-05-28","current":48.40842,"twenty":27.546272,"median":43.456746,"eighty":48.727011,"marketCap":1432889225},{"date":"2021-06-04","current":48.384585,"twenty":27.574936,"median":44.403847,"eighty":48.742636,"marketCap":1432183716},{"date":"2021-06-11","current":30.929035,"twenty":27.644549,"median":44.951716,"eighty":48.808844,"marketCap":1602123995},{"date":"2021-06-18","current":28.70716,"twenty":27.673213,"median":43.456746,"eighty":48.781566,"marketCap":1487030910},{"date":"2021-06-25","current":29.047939,"twenty":27.74692,"median":40.027849,"eighty":48.742636,"marketCap":1504683224},{"date":"2021-07-02","current":28.366382,"twenty":27.845198,"median":39.782881,"eighty":48.713505,"marketCap":1469378596},{"date":"2021-07-09","current":28.148284,"twenty":27.780244,"median":39.660397,"eighty":48.694437,"marketCap":1458081115},{"date":"2021-07-16","current":26.430762,"twenty":27.660928,"median":32.103875,"eighty":48.694437,"marketCap":1369113454},{"date":"2021-07-23","current":26.403499,"twenty":27.456184,"median":31.899131,"eighty":48.599098,"marketCap":1367701269},{"date":"2021-07-30","current":26.403499,"twenty":27.37131,"median":31.264424,"eighty":48.575263,"marketCap":1367701269},{"date":"2021-08-06","current":26.580704,"twenty":27.210491,"median":30.994357,"eighty":48.432255,"marketCap":1376880472},{"date":"2021-08-13","current":26.621597,"twenty":27.005747,"median":30.813987,"eighty":48.432255,"marketCap":1378998750},{"date":"2021-08-20","current":26.935113,"twenty":26.962376,"median":30.711276,"eighty":48.40842,"marketCap":1395238878},{"date":"2021-08-27","current":28.502693,"twenty":26.962376,"median":30.445448,"eighty":48.405771,"marketCap":1476439522},{"date":"2021-09-03","current":27.507621,"twenty":26.964798,"median":30.189518,"eighty":48.384585,"marketCap":1424894765},{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-25","current":18.433142,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"marketCap":748385548},{"date":"2025-05-02","current":18.205572,"twenty":-14.196141,"median":28.258881,"eighty":44.218925,"marketCap":739146220},{"date":"2025-05-09","current":18.13555,"twenty":-14.138115,"median":28.25261,"eighty":44.15495,"marketCap":736303350},{"date":"2025-05-16","current":18.818259,"twenty":-14.097496,"median":28.229388,"eighty":44.143318,"marketCap":764021334},{"date":"2025-05-23","current":17.890475,"twenty":-14.059779,"median":28.183444,"eighty":44.122737,"marketCap":726353305},{"date":"2025-05-30","current":19.185872,"twenty":-14.042371,"median":28.153269,"eighty":44.085756,"marketCap":778946401},{"date":"2025-06-06","current":20.33388,"twenty":-14.030766,"median":28.143233,"eighty":44.018054,"marketCap":746253396},{"date":"2025-06-13","current":23.359812,"twenty":-14.007556,"median":28.052866,"eighty":43.931461,"marketCap":857305105},{"date":"2025-06-18","current":23.821621,"twenty":-13.998852,"median":28.008993,"eighty":43.875395,"marketCap":874253476}],"updateTime":1750417330382}}}