美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AvePoint Inc.

18.80

+0.21001.13%

成交量：51.76萬

成交額：977.83萬

市值：38.21億

市盈率：-147.54

高：19.04

開：18.86

低：18.77

收：18.59

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Avepoint, Inc.6月13日成交額為1808.41萬美元

Avepoint, Inc.6月11日成交額為2507.77萬美元

Avepoint, Inc.6月10日成交額為2216.73萬美元

Avepoint, Inc.6月9日成交額為2835.79萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","market":"US","secType":"STK","nameCN":"AvePoint Inc.","latestPrice":18.8,"timestamp":1750102310764,"preClose":18.59,"halted":0,"volume":517621,"delay":0,"floatShares":120445059,"shares":203233202,"eps":-0.127424,"marketStatus":"交易中","change":0.21,"latestTime":"06-16 15:31:53 EDT","open":18.86,"high":19.04,"low":18.765,"amount":9778256.152444001,"amplitude":0.014793,"askPrice":18.81,"askSize":650,"bidPrice":18.79,"bidSize":558,"shortable":3,"etf":0,"ttmEps":-0.127424,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.59,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.59,"latestTime":"09:20 EDT","volume":135,"amount":2538.81972,"timestamp":1750080051313},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.59,"latestTime":"19:37 EDT","volume":34826,"amount":647445.7,"timestamp":1749857826713},"volumeRatio":0.467556,"impliedVol":0.3941,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","floatShares":120445059,"roa":"1.69%","roe":"-8.23%","lyrEps":-0.158337,"volumeRatio":0.467556,"shares":203233202,"dividePrice":0,"high":19.04,"amplitude":0.014793,"preClose":18.59,"low":18.765,"week52Low":8.93,"pbRate":"10.63","psRate":"10.95","week52High":20.245,"institutionHeld":0,"latestPrice":18.8,"committee":-0.076159,"eps":-0.127424,"divideRate":0,"volume":517621,"delay":0,"ttmEps":-0.127424,"open":18.86,"prevYearClose":16.51,"prevWeekClose":18.59,"prevMonthClose":18.65,"prevQuarterClose":14.44,"fiveDayClose":19.51,"twentyDayClose":19.38,"sixtyDayClose":15.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543065134","title":"Avepoint, Inc.6月13日成交額為1808.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543065134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543065134?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:18","pubTimestamp":1749863905,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Avepoint, Inc.成交额为1808.41万美元，成交额较昨日减少7.51%，当日成交量为96.97万股。Avepoint, Inc.于2025年6月13日跌1.95%，报18.59美元，该股过去5个交易日跌4.96%，年初至今涨12.6%，过去60日涨23.03%。其Confidence Platform提供一套全面的基于云的解决方案，使IT运营、开发运营和网络安全专业人员能够使用SaaS工具监控和保护数字工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091834a70888e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091834a70888e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2542355408","title":"Avepoint, Inc.6月11日成交額為2507.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355408?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:18","pubTimestamp":1749691124,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Avepoint, Inc.成交额为2507.77万美元，成交额较昨日增加13.13%，当日成交量为133.05万股。Avepoint, Inc.于2025年6月11日跌0.11%，报18.82美元，该股过去5个交易日跌2.18%，年初至今涨13.99%，过去60日涨27.59%。其Confidence Platform提供一套全面的基于云的解决方案，使IT运营、开发运营和网络安全专业人员能够使用SaaS工具监控和保护数字工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091859a7045982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091859a7045982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2542232405","title":"Avepoint, Inc.6月10日成交額為2216.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542232405","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542232405?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:18","pubTimestamp":1749604691,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Avepoint, Inc.成交额为2216.73万美元，成交额较昨日减少21.83%，当日成交量为117.99万股。Avepoint, Inc.于2025年6月10日跌3.43%，报18.84美元，该股过去5个交易日跌0.63%，年初至今涨14.11%，过去60日涨28.51%。其Confidence Platform提供一套全面的基于云的解决方案，使IT运营、开发运营和网络安全专业人员能够使用SaaS工具监控和保护数字工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091815a4a2abb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091815a4a2abb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2542835230","title":"Avepoint, Inc.6月9日成交額為2835.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542835230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542835230?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:17","pubTimestamp":1749518278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Avepoint, Inc.成交额为2835.79万美元，成交额较昨日增加4.17%，当日成交量为145.09万股。Avepoint, Inc.于2025年6月9日跌0.26%，报19.51美元，该股过去5个交易日涨3.72%，年初至今涨18.17%，过去60日涨41.48%。其Confidence Platform提供一套全面的基于云的解决方案，使IT运营、开发运营和网络安全专业人员能够使用SaaS工具监控和保护数字工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091809a701533f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091809a701533f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AVPT"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AVPT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"AVPT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AVPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"AVPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"AVPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVPT","date":"2025-06-13","current":-160.996971,"percent":0.084409,"low":-486.090388,"twenty":-122.486099,"median":-32.268705,"eighty":-22.772766,"high":-5.446738,"avg":-81.397765,"sd":109.077378,"marketCap":3853301509},"quantilePoints":[{"date":"2021-05-21","current":-5.446738,"twenty":-5.494148,"median":-5.47637,"eighty":-5.458591,"marketCap":117682229},{"date":"2021-05-28","current":-5.554488,"twenty":-5.584658,"median":-5.506001,"eighty":-5.475831,"marketCap":120010266},{"date":"2021-06-04","current":-5.796924,"twenty":-5.796924,"median":-5.5922,"eighty":-5.484451,"marketCap":125248347},{"date":"2021-06-11","current":-5.996261,"twenty":-5.947774,"median":-5.691869,"eighty":-5.506001,"marketCap":129555214},{"date":"2021-06-18","current":-6.130948,"twenty":-6.130948,"median":-5.829249,"eighty":-5.554488,"marketCap":132465259},{"date":"2021-06-25","current":-6.685858,"twenty":-6.136335,"median":-5.96663,"eighty":-5.5922,"marketCap":144454646},{"date":"2021-07-02","current":-6.438034,"twenty":-6.271022,"median":-6.001648,"eighty":-5.5922,"marketCap":139100162},{"date":"2021-07-09","current":-91.362899,"twenty":-6.524234,"median":-6.050136,"eighty":-5.62237,"marketCap":1973986798},{"date":"2021-07-16","current":-78.847433,"twenty":-21.084799,"median":-6.133641,"eighty":-5.729043,"marketCap":1703577648},{"date":"2021-07-23","current":-95.534721,"twenty":-84.237428,"median":-6.195598,"eighty":-5.788304,"marketCap":2064123182},{"date":"2021-07-30","current":-88.025442,"twenty":-87.558198,"median":-6.268328,"eighty":-5.822784,"marketCap":1901877691},{"date":"2021-08-06","current":-85.856094,"twenty":-88.058816,"median":-6.524234,"eighty":-5.915449,"marketCap":1855006772},{"date":"2021-08-13","current":-42.349182,"twenty":-87.691696,"median":-6.634676,"eighty":-5.945619,"marketCap":1745040384},{"date":"2021-08-20","current":-38.586754,"twenty":-87.54151,"median":-37.011785,"eighty":-5.977944,"marketCap":1590005804},{"date":"2021-08-27","current":-42.96167,"twenty":-87.458074,"median":-39.461737,"eighty":-5.994106,"marketCap":1770278571},{"date":"2021-09-03","current":-46.724097,"twenty":-86.440149,"median":-40.511717,"eighty":-6.000571,"marketCap":1925313151},{"date":"2021-09-10","current":-43.311663,"twenty":-86.089716,"median":-41.167955,"eighty":-6.004881,"marketCap":1784700393},{"date":"2021-09-17","current":-41.91169,"twenty":-85.922843,"median":-41.67107,"eighty":-6.032896,"marketCap":1727013107},{"date":"2021-09-24","current":-39.33049,"twenty":-85.155228,"median":-41.167955,"eighty":-6.088925,"marketCap":1620652175},{"date":"2021-10-01","current":-36.705541,"twenty":-84.537799,"median":-40.0961,"eighty":-6.124483,"marketCap":1512488515},{"date":"2021-10-08","current":-38.061765,"twenty":-84.28749,"median":-39.505487,"eighty":-6.13418,"marketCap":1568373072},{"date":"2021-10-15","current":-36.793039,"twenty":-83.136066,"median":-39.374239,"eighty":-6.1428,"marketCap":1516093970},{"date":"2021-10-22","current":-37.230531,"twenty":-80.28254,"median":-38.936748,"eighty":-6.176203,"marketCap":1534121247},{"date":"2021-10-29","current":-40.774212,"twenty":-78.74731,"median":-38.871124,"eighty":-6.218225,"marketCap":1680142188},{"date":"2021-11-05","current":-39.680483,"twenty":-59.506683,"median":-39.33049,"eighty":-6.252705,"marketCap":1635073996},{"date":"2021-11-12","current":-40.292972,"twenty":-45.437872,"median":-39.374239,"eighty":-6.268867,"marketCap":1660312184},{"date":"2021-11-19","current":-33.93404,"twenty":-43.924152,"median":-39.242992,"eighty":-6.371229,"marketCap":1333438095},{"date":"2021-11-26","current":-32.733652,"twenty":-43.48666,"median":-38.936748,"eighty":-6.472514,"marketCap":1286268856},{"date":"2021-12-03","current":-29.778851,"twenty":-43.434161,"median":-38.522666,"eighty":-6.524234,"marketCap":1170159961},{"date":"2021-12-10","current":-30.332876,"twenty":-43.337912,"median":-38.411758,"eighty":-6.554404,"marketCap":1191930378},{"date":"2021-12-17","current":-29.409501,"twenty":-43.276664,"median":-38.171138,"eighty":-6.627673,"marketCap":1155646349},{"date":"2021-12-23","current":-30.009695,"twenty":-43.180416,"median":-38.03989,"eighty":-6.672928,"marketCap":1179230968},{"date":"2021-12-31","current":-29.040151,"twenty":-42.996669,"median":-37.755521,"eighty":-11.01821,"marketCap":1141132737},{"date":"2022-01-07","current":-28.624632,"twenty":-42.95292,"median":-37.449276,"eighty":-28.403022,"marketCap":1124804923},{"date":"2022-01-14","current":-28.763139,"twenty":-42.900421,"median":-37.27428,"eighty":-28.403022,"marketCap":1130247528},{"date":"2022-01-21","current":-25.438988,"twenty":-42.830422,"median":-37.186782,"eighty":-26.870219,"marketCap":999625020},{"date":"2022-01-28","current":-25.254313,"twenty":-42.349182,"median":-36.902412,"eighty":-25.254313,"marketCap":992368215},{"date":"2022-02-04","current":-26.408532,"twenty":-42.261683,"median":-36.574293,"eighty":-25.254313,"marketCap":1037723252},{"date":"2022-02-11","current":-27.608919,"twenty":-42.217934,"median":-35.431387,"eighty":-25.438988,"marketCap":1084892491},{"date":"2022-02-18","current":-26.500869,"twenty":-42.174185,"median":-33.93404,"eighty":-26.08535,"marketCap":1041351655},{"date":"2022-02-25","current":-25.34665,"twenty":-41.964189,"median":-32.733652,"eighty":-25.328183,"marketCap":995996618},{"date":"2022-03-04","current":-23.407562,"twenty":-41.91169,"median":-32.502808,"eighty":-25.254313,"marketCap":919800155},{"date":"2022-03-11","current":-24.561781,"twenty":-41.841692,"median":-32.041121,"eighty":-25.254313,"marketCap":965155192},{"date":"2022-03-18","current":-30.598134,"twenty":-41.579197,"median":-31.487096,"eighty":-24.875729,"marketCap":1077635685},{"date":"2022-03-25","current":-28.01683,"twenty":-41.517948,"median":-30.598134,"eighty":-25.180443,"marketCap":986724733},{"date":"2022-04-01","current":-27.73847,"twenty":-41.44795,"median":-30.287885,"eighty":-25.254313,"marketCap":976921160},{"date":"2022-04-08","current":-25.871956,"twenty":-41.220454,"median":-30.19437,"eighty":-25.254313,"marketCap":911184409},{"date":"2022-04-14","current":-26.701517,"twenty":-41.115456,"median":-30.009695,"eighty":-25.254313,"marketCap":940400742},{"date":"2022-04-22","current":-24.835004,"twenty":-41.080456,"median":-29.755767,"eighty":-25.254313,"marketCap":874663991},{"date":"2022-04-29","current":-25.405327,"twenty":-40.89671,"median":-29.594176,"eighty":-25.254313,"marketCap":894750221},{"date":"2022-05-06","current":-24.316528,"twenty":-40.642964,"median":-29.548007,"eighty":-25.231763,"marketCap":856403783},{"date":"2022-05-13","current":-21.038303,"twenty":-40.529217,"median":-29.501839,"eighty":-24.866495,"marketCap":874141503},{"date":"2022-05-20","current":-23.230824,"twenty":-40.511717,"median":-29.432586,"eighty":-24.719658,"marketCap":965240717},{"date":"2022-05-27","current":-25.606703,"twenty":-40.38047,"median":-29.178657,"eighty":-24.459274,"marketCap":1063958518},{"date":"2022-06-03","current":-26.046681,"twenty":-40.292972,"median":-29.040151,"eighty":-24.53408,"marketCap":1082239592},{"date":"2022-06-10","current":-23.934788,"twenty":-40.047976,"median":-28.825345,"eighty":-24.431104,"marketCap":994490436},{"date":"2022-06-17","current":-23.186826,"twenty":-39.680483,"median":-28.763139,"eighty":-23.982443,"marketCap":963412610},{"date":"2022-06-24","current":-23.714799,"twenty":-39.671733,"median":-28.690062,"eighty":-23.714799,"marketCap":985349899},{"date":"2022-07-01","current":-18.919042,"twenty":-39.619234,"median":-28.601547,"eighty":-23.371766,"marketCap":786086190},{"date":"2022-07-08","current":-21.866893,"twenty":-39.549236,"median":-28.34762,"eighty":-23.222887,"marketCap":908569387},{"date":"2022-07-15","current":-20.062984,"twenty":-39.505487,"median":-28.223978,"eighty":-22.746848,"marketCap":833616983},{"date":"2022-07-22","current":-21.51491,"twenty":-39.505487,"median":-27.974466,"eighty":-22.174877,"marketCap":893944528},{"date":"2022-07-29","current":-22.130879,"twenty":-39.505487,"median":-27.608919,"eighty":-21.778897,"marketCap":919538032},{"date":"2022-08-05","current":-23.626803,"twenty":-39.417988,"median":-27.388561,"eighty":-21.866893,"marketCap":981693684},{"date":"2022-08-12","current":-23.044721,"twenty":-39.33049,"median":-27.271841,"eighty":-21.91089,"marketCap":917709924},{"date":"2022-08-19","current":-23.277188,"twenty":-39.33049,"median":-27.216485,"eighty":-22.130879,"marketCap":926967460},{"date":"2022-08-26","current":-22.066774,"twenty":-39.242992,"median":-26.916388,"eighty":-22.130879,"marketCap":878765152},{"date":"2022-09-02","current":-20.483925,"twenty":-38.936748,"median":-26.616087,"eighty":-21.834002,"marketCap":815731364},{"date":"2022-09-09","current":-21.554676,"twenty":-38.936748,"median":-26.454701,"eighty":-21.770097,"marketCap":858371867},{"date":"2022-09-16","current":-20.577034,"twenty":-38.83175,"median":-26.390432,"eighty":-21.687182,"marketCap":819439234},{"date":"2022-09-23","current":-19.04074,"twenty":-38.630503,"median":-26.32455,"eighty":-21.546723,"marketCap":758259382},{"date":"2022-09-30","current":-18.668305,"twenty":-38.484213,"median":-26.08535,"eighty":-21.206926,"marketCap":743427902},{"date":"2022-10-07","current":-17.783772,"twenty":-38.456121,"median":-26.042932,"eighty":-20.978137,"marketCap":708203139},{"date":"2022-10-14","current":-16.713021,"twenty":-38.420508,"median":-25.871956,"eighty":-20.766948,"marketCap":665562636},{"date":"2022-10-21","current":-17.923435,"twenty":-38.411758,"median":-25.794185,"eighty":-20.524976,"marketCap":713764944},{"date":"2022-10-28","current":-20.158045,"twenty":-38.236761,"median":-25.738697,"eighty":-20.293186,"marketCap":802753820},{"date":"2022-11-04","current":-17.644109,"twenty":-38.158013,"median":-25.716206,"eighty":-20.054184,"marketCap":702641334},{"date":"2022-11-11","current":-23.374196,"twenty":-38.079265,"median":-25.606703,"eighty":-19.950072,"marketCap":863933672},{"date":"2022-11-18","current":-23.939296,"twenty":-38.026765,"median":-25.474005,"eighty":-19.974356,"marketCap":884820312},{"date":"2022-11-25","current":-24.19182,"twenty":-37.926142,"median":-25.399073,"eighty":-20.001387,"marketCap":894153860},{"date":"2022-12-02","current":-24.848383,"twenty":-37.79927,"median":-25.353431,"eighty":-20.045385,"marketCap":918421083},{"date":"2022-12-09","current":-23.989801,"twenty":-37.676772,"median":-25.323566,"eighty":-20.089383,"marketCap":886687022},{"date":"2022-12-16","current":-21.919102,"twenty":-37.519275,"median":-25.254721,"eighty":-20.13762,"marketCap":810151931},{"date":"2022-12-23","current":-21.565568,"twenty":-37.449276,"median":-25.254313,"eighty":-20.259401,"marketCap":797084965},{"date":"2022-12-30","current":-20.757491,"twenty":-37.449276,"median":-25.226125,"eighty":-20.282254,"marketCap":767217612},{"date":"2023-01-06","current":-20.807996,"twenty":-37.414277,"median":-24.99064,"eighty":-20.330429,"marketCap":769084322},{"date":"2023-01-13","current":-21.969607,"twenty":-37.26553,"median":-24.884963,"eighty":-20.353573,"marketCap":812018641},{"date":"2023-01-20","current":-21.666578,"twenty":-37.230531,"median":-24.848383,"eighty":-20.390817,"marketCap":800818384},{"date":"2023-01-27","current":-22.828189,"twenty":-37.186782,"median":-24.812073,"eighty":-20.454462,"marketCap":843752703},{"date":"2023-02-03","current":-25.151412,"twenty":-37.143032,"median":-24.789142,"eighty":-20.483925,"marketCap":929621340},{"date":"2023-02-10","current":-24.595859,"twenty":-37.011785,"median":-24.767799,"eighty":-20.502962,"marketCap":909087536},{"date":"2023-02-17","current":-24.696868,"twenty":-36.793039,"median":-24.746456,"eighty":-20.53048,"marketCap":912820955},{"date":"2023-02-24","current":-24.393839,"twenty":-36.723041,"median":-24.696868,"eighty":-20.567723,"marketCap":901620698},{"date":"2023-03-03","current":-26.060499,"twenty":-36.600543,"median":-24.746456,"eighty":-20.614278,"marketCap":963222112},{"date":"2023-03-10","current":-19.102048,"twenty":-36.434296,"median":-24.746456,"eighty":-20.614278,"marketCap":795218255},{"date":"2023-03-17","current":-18.115557,"twenty":-35.830622,"median":-24.696868,"eighty":-20.478032,"marketCap":754150646},{"date":"2023-03-24","current":-17.622312,"twenty":-35.277147,"median":-24.595859,"eighty":-20.312065,"marketCap":733616841},{"date":"2023-03-31","current":-18.474281,"twenty":-35.068536,"median":-24.57882,"eighty":-20.054184,"marketCap":769084322},{"date":"2023-04-06","current":-17.930742,"twenty":-34.37726,"median":-24.539755,"eighty":-19.928317,"marketCap":746456790},{"date":"2023-04-14","current":-18.482457,"twenty":-33.906339,"median":-24.393839,"eighty":-19.534216,"marketCap":769424691},{"date":"2023-04-21","current":-19.953698,"twenty":-33.19534,"median":-24.345647,"eighty":-19.480253,"marketCap":830672428},{"date":"2023-04-28","current":-20.229555,"twenty":-32.650548,"median":-24.19182,"eighty":-19.429568,"marketCap":842156378},{"date":"2023-05-05","current":-20.229555,"twenty":-32.539743,"median":-24.141315,"eighty":-19.455021,"marketCap":842156378},{"date":"2023-05-12","current":-24.638923,"twenty":-32.502808,"median":-24.141315,"eighty":-19.480253,"marketCap":964786294},{"date":"2023-05-19","current":-27.312914,"twenty":-32.281198,"median":-24.166567,"eighty":-19.501344,"marketCap":1069491783},{"date":"2023-05-26","current":-29.127409,"twenty":-32.078056,"median":-24.242325,"eighty":-19.506284,"marketCap":1140541936},{"date":"2023-06-02","current":-31.371652,"twenty":-31.985718,"median":-24.374766,"eighty":-19.524906,"marketCap":1228419758},{"date":"2023-06-09","current":-31.610401,"twenty":-32.069188,"median":-24.454726,"eighty":-19.608703,"marketCap":1237768462},{"date":"2023-06-16","current":-29.750684,"twenty":-32.040732,"median":-24.545354,"eighty":-19.717501,"marketCap":1164947538},{"date":"2023-06-23","current":-29.318122,"twenty":-32.040149,"median":-24.57882,"eighty":-19.755,"marketCap":1148009691},{"date":"2023-06-30","current":-27.587872,"twenty":-31.96375,"median":-24.595859,"eighty":-19.841441,"marketCap":1080258299},{"date":"2023-07-07","current":-26.722747,"twenty":-31.919428,"median":-24.659192,"eighty":-19.898203,"marketCap":1046382603},{"date":"2023-07-14","current":-28.164622,"twenty":-31.902614,"median":-24.696868,"eighty":-19.940874,"marketCap":1102842096},{"date":"2023-07-21","current":-28.356872,"twenty":-31.727286,"median":-24.746914,"eighty":-19.953698,"marketCap":1110370029},{"date":"2023-07-28","current":-28.308809,"twenty":-31.581751,"median":-24.835004,"eighty":-19.964575,"marketCap":1108488045},{"date":"2023-08-04","current":-29.173934,"twenty":-31.562651,"median":-24.848383,"eighty":-19.973724,"marketCap":1142363741},{"date":"2023-08-11","current":-26.496168,"twenty":-31.448052,"median":-24.848383,"eighty":-20.001387,"marketCap":1110533882},{"date":"2023-08-18","current":-28.884804,"twenty":-31.199752,"median":-24.944046,"eighty":-20.041523,"marketCap":1210648789},{"date":"2023-08-25","current":-28.221294,"twenty":-31.077007,"median":-24.990734,"eighty":-20.060409,"marketCap":1182839093},{"date":"2023-09-01","current":-30.698398,"twenty":-30.850523,"median":-25.199927,"eighty":-20.089383,"marketCap":1286661960},{"date":"2023-09-08","current":-29.990654,"twenty":-30.701252,"median":-25.253367,"eighty":-20.11923,"marketCap":1256998284},{"date":"2023-09-15","current":-30.123356,"twenty":-30.681462,"median":-25.254313,"eighty":-20.14578,"marketCap":1262560223},{"date":"2023-09-22","current":-29.194442,"twenty":-30.632888,"median":-25.27672,"eighty":-20.168259,"marketCap":1223626648},{"date":"2023-09-29","current":-29.636782,"twenty":-30.514384,"median":-25.302927,"eighty":-20.183579,"marketCap":1242166445},{"date":"2023-10-06","current":-30.8311,"twenty":-30.514384,"median":-25.35004,"eighty":-20.201969,"marketCap":1292223899},{"date":"2023-10-13","current":-32.467758,"twenty":-30.701252,"median":-25.35517,"eighty":-20.229555,"marketCap":1360821151},{"date":"2023-10-20","current":-32.511992,"twenty":-31.091963,"median":-25.403428,"eighty":-20.229555,"marketCap":1362675130},{"date":"2023-10-27","current":-32.069652,"twenty":-31.409852,"median":-25.404632,"eighty":-20.229555,"marketCap":1344135333},{"date":"2023-11-03","current":-32.644694,"twenty":-31.788534,"median":-25.478786,"eighty":-20.247865,"marketCap":1368237070},{"date":"2023-11-10","current":-35.486762,"twenty":-32.040343,"median":-25.532237,"eighty":-20.312065,"marketCap":1373799009},{"date":"2023-11-17","current":-38.854906,"twenty":-32.073301,"median":-25.612718,"eighty":-20.340804,"marketCap":1504189994},{"date":"2023-11-24","current":-39.70886,"twenty":-32.17871,"median":-25.706965,"eighty":-20.372195,"marketCap":1537249115},{"date":"2023-11-30","current":-38.997232,"twenty":-32.488788,"median":-25.716413,"eighty":-20.416275,"marketCap":1509699848},{"date":"2023-12-08","current":-37.811185,"twenty":-32.511992,"median":-25.727555,"eighty":-20.454462,"marketCap":1463784402},{"date":"2023-12-15","current":-39.898628,"twenty":-32.662486,"median":-25.762866,"eighty":-20.478032,"marketCap":1544595586},{"date":"2023-12-21","current":-39.258163,"twenty":-32.768996,"median":-25.768261,"eighty":-20.49154,"marketCap":1519801246},{"date":"2023-12-29","current":-39.613977,"twenty":-32.857017,"median":-25.820108,"eighty":-20.499155,"marketCap":1533575879},{"date":"2024-01-05","current":-37.052115,"twenty":-33.131268,"median":-25.871956,"eighty":-20.513969,"marketCap":1434398517},{"date":"2024-01-12","current":-38.712581,"twenty":-34.062806,"median":-26.039182,"eighty":-20.549102,"marketCap":1498680141},{"date":"2024-01-19","current":-37.621417,"twenty":-35.147874,"median":-26.060499,"eighty":-20.5811,"marketCap":1456437931},{"date":"2024-01-26","current":-36.530254,"twenty":-36.340093,"median":-26.126134,"eighty":-20.60261,"marketCap":1414195721},{"date":"2024-02-02","current":-37.052115,"twenty":-36.565485,"median":-26.286737,"eighty":-20.650369,"marketCap":1434398517},{"date":"2024-02-09","current":-37.811185,"twenty":-36.862347,"median":-26.390432,"eighty":-20.759382,"marketCap":1463784402},{"date":"2024-02-16","current":-38.380488,"twenty":-37.044049,"median":-26.408532,"eighty":-20.766948,"marketCap":1485823816},{"date":"2024-02-23","current":-37.384208,"twenty":-37.186782,"median":-26.500869,"eighty":-20.766948,"marketCap":1447254842},{"date":"2024-03-01","current":-67.996133,"twenty":-37.230531,"median":-26.712132,"eighty":-20.807996,"marketCap":1477216000},{"date":"2024-03-08","current":-64.626129,"twenty":-37.43165,"median":-26.866934,"eighty":-20.85636,"marketCap":1404002648},{"date":"2024-03-15","current":-65.896629,"twenty":-37.479092,"median":-26.963755,"eighty":-20.902915,"marketCap":1431604272},{"date":"2024-03-22","current":-68.001452,"twenty":-37.526534,"median":-27.193401,"eighty":-20.942939,"marketCap":1477331543},{"date":"2024-03-28","current":-66.985241,"twenty":-37.621988,"median":-27.239569,"eighty":-20.956196,"marketCap":1455254360},{"date":"2024-04-05","current":-68.001452,"twenty":-37.811185,"median":-27.261637,"eighty":-20.981452,"marketCap":1477331543},{"date":"2024-04-12","current":-67.239294,"twenty":-37.873128,"median":-27.312914,"eighty":-20.994207,"marketCap":1460773656},{"date":"2024-04-19","current":-65.037503,"twenty":-37.915557,"median":-27.33426,"eighty":-21.029847,"marketCap":1412939758},{"date":"2024-04-26","current":-67.069925,"twenty":-38.004365,"median":-27.395622,"eighty":-21.056077,"marketCap":1457094125},{"date":"2024-05-03","current":-68.086136,"twenty":-38.230507,"median":-27.447329,"eighty":-21.177645,"marketCap":1479171309},{"date":"2024-05-10","current":-68.594242,"twenty":-38.456121,"median":-27.587872,"eighty":-21.206926,"marketCap":1490209901},{"date":"2024-05-17","current":-113.302243,"twenty":-38.712581,"median":-27.714478,"eighty":-21.242124,"marketCap":1613877145},{"date":"2024-05-24","current":-122.0178,"twenty":-38.854906,"median":-28.000124,"eighty":-21.286122,"marketCap":1738021541},{"date":"2024-05-31","current":-117.334814,"twenty":-38.936748,"median":-28.068497,"eighty":-21.305795,"marketCap":1671317089},{"date":"2024-06-07","current":-117.59498,"twenty":-39.063651,"median":-28.116619,"eighty":-21.313044,"marketCap":1675022892},{"date":"2024-06-14","current":-117.59498,"twenty":-39.24906,"median":-28.221294,"eighty":-21.434164,"marketCap":1675022892},{"date":"2024-06-21","current":-130.733357,"twenty":-39.358256,"median":-28.255282,"eighty":-21.514971,"marketCap":1862165937},{"date":"2024-06-28","current":-135.546426,"twenty":-39.491953,"median":-28.34762,"eighty":-21.515063,"marketCap":1930723290},{"date":"2024-07-05","current":-133.465099,"twenty":-39.516372,"median":-28.399668,"eighty":-21.522986,"marketCap":1901076867},{"date":"2024-07-12","current":-134.505762,"twenty":-39.656482,"median":-28.452997,"eighty":-21.556854,"marketCap":1915900078},{"date":"2024-07-19","current":-137.49767,"twenty":-39.70886,"median":-28.562144,"eighty":-21.575669,"marketCap":1958516811},{"date":"2024-07-26","current":-141.400158,"twenty":-40.069419,"median":-28.624632,"eighty":-21.616073,"marketCap":2014103854},{"date":"2024-08-02","current":-133.204933,"twenty":-40.467968,"median":-28.667655,"eighty":-21.616949,"marketCap":1897371064},{"date":"2024-08-09","current":-129.834818,"twenty":-41.019207,"median":-28.763139,"eighty":-21.625742,"marketCap":1878450150},{"date":"2024-08-16","current":-139.256231,"twenty":-41.500448,"median":-28.816356,"eighty":-21.650839,"marketCap":2014759156},{"date":"2024-08-23","current":-139.256231,"twenty":-41.91169,"median":-28.840909,"eighty":-21.667722,"marketCap":2014759156},{"date":"2024-08-30","current":-149.064826,"twenty":-42.331682,"median":-28.884804,"eighty":-21.67602,"marketCap":2156669903},{"date":"2024-09-06","current":-148.032342,"twenty":-42.96167,"median":-28.884804,"eighty":-21.690902,"marketCap":2141731930},{"date":"2024-09-13","current":-153.581942,"twenty":-43.355412,"median":-28.981684,"eighty":-21.690902,"marketCap":2222023537},{"date":"2024-09-20","current":-154.098184,"twenty":-46.724097,"median":-29.034949,"eighty":-21.717083,"marketCap":2229492523},{"date":"2024-09-27","current":-151.129793,"twenty":-64.033228,"median":-29.079659,"eighty":-21.717083,"marketCap":2186545850},{"date":"2024-10-04","current":-153.452882,"twenty":-65.037503,"median":-29.106096,"eighty":-21.734899,"marketCap":2220156290},{"date":"2024-10-11","current":-161.325569,"twenty":-65.460924,"median":-29.127409,"eighty":-21.740894,"marketCap":2334058337},{"date":"2024-10-18","current":-156.679393,"twenty":-65.714977,"median":-29.173934,"eighty":-21.767588,"marketCap":2266837457},{"date":"2024-10-25","current":-154.356305,"twenty":-66.223083,"median":-29.178657,"eighty":-21.767588,"marketCap":2233227017},{"date":"2024-11-01","current":-159.776844,"twenty":-66.65893,"median":-29.194442,"eighty":-21.778897,"marketCap":2311651377},{"date":"2024-11-08","current":-365.642126,"twenty":-66.985241,"median":-29.318122,"eighty":-21.787448,"marketCap":2792043271},{"date":"2024-11-15","current":-386.269351,"twenty":-67.069925,"median":-29.345238,"eighty":-21.834002,"marketCap":2949552764},{"date":"2024-11-22","current":-456.009018,"twenty":-67.662715,"median":-29.371378,"eighty":-21.834002,"marketCap":3482084859},{"date":"2024-11-29","current":-433.417295,"twenty":-68.001452,"median":-29.45567,"eighty":-21.860315,"marketCap":3309574462},{"date":"2024-12-06","current":-463.867008,"twenty":-68.865231,"median":-29.501839,"eighty":-21.868256,"marketCap":3542088475},{"date":"2024-12-13","current":-450.974992,"twenty":-69.271716,"median":-29.548007,"eighty":-21.902431,"marketCap":3443645042},{"date":"2024-12-20","current":-439.310788,"twenty":-78.713935,"median":-29.558104,"eighty":-21.91746,"marketCap":3354577174},{"date":"2024-12-27","current":-416.22794,"twenty":-84.28749,"median":-29.593362,"eighty":-21.949405,"marketCap":3178316551},{"date":"2025-01-03","current":-420.893622,"twenty":-85.956218,"median":-29.645671,"eighty":-22.008474,"marketCap":3213943699},{"date":"2025-01-10","current":-397.810775,"twenty":-87.508136,"median":-29.694568,"eighty":-22.071059,"marketCap":3037683076},{"date":"2025-01-17","current":-422.612558,"twenty":-88.325812,"median":-29.732683,"eighty":-22.096734,"marketCap":3227069490},{"date":"2025-01-24","current":-442.994221,"twenty":-91.362899,"median":-29.769484,"eighty":-22.130879,"marketCap":3382703870},{"date":"2025-01-31","current":-461.165824,"twenty":-95.284412,"median":-29.778851,"eighty":-22.171626,"marketCap":3521462232},{"date":"2025-02-07","current":-474.180621,"twenty":-107.968842,"median":-29.813718,"eighty":-22.171626,"marketCap":3620843222},{"date":"2025-02-14","current":-477.37293,"twenty":-116.424233,"median":-29.968537,"eighty":-22.171626,"marketCap":3645219691},{"date":"2025-02-21","current":-434.399543,"twenty":-117.490914,"median":-30.009695,"eighty":-22.174227,"marketCap":3317074914},{"date":"2025-02-28","current":-103.656197,"twenty":-117.59498,"median":-30.123356,"eighty":-22.21268,"marketCap":3015358770},{"date":"2025-03-07","current":-99.632061,"twenty":-117.59498,"median":-30.226181,"eighty":-22.222131,"marketCap":2898296649},{"date":"2025-03-14","current":-102.239233,"twenty":-117.490914,"median":-30.289062,"eighty":-22.302939,"marketCap":2974139290},{"date":"2025-03-21","current":-104.959104,"twenty":-117.360831,"median":-30.310724,"eighty":-22.323141,"marketCap":3053260322},{"date":"2025-03-28","current":-101.960272,"twenty":-116.918548,"median":-30.38876,"eighty":-22.341683,"marketCap":2966024312},{"date":"2025-04-04","current":-92.963777,"twenty":-116.502283,"median":-30.627096,"eighty":-22.349958,"marketCap":2704316285},{"date":"2025-04-11","current":-101.33261,"twenty":-113.926641,"median":-30.703154,"eighty":-22.350868,"marketCap":2947765613},{"date":"2025-04-17","current":-100.635207,"twenty":-111.663198,"median":-31.071577,"eighty":-22.36559,"marketCap":2927478169},{"date":"2025-04-25","current":-112.072611,"twenty":-111.171345,"median":-31.234078,"eighty":-22.413687,"marketCap":3260192250},{"date":"2025-05-02","current":-119.116378,"twenty":-114.276403,"median":-31.562651,"eighty":-22.521083,"marketCap":3465095435},{"date":"2025-05-09","current":-160.062917,"twenty":-117.022615,"median":-31.831314,"eighty":-22.577589,"marketCap":3830945857},{"date":"2025-05-16","current":-164.56336,"twenty":-117.59498,"median":-31.94465,"eighty":-22.62686,"marketCap":3938659454},{"date":"2025-05-23","current":-153.77928,"twenty":-118.28693,"median":-32.055386,"eighty":-22.658852,"marketCap":3680553288},{"date":"2025-05-30","current":-157.090927,"twenty":-118.58361,"median":-32.069652,"eighty":-22.665981,"marketCap":3759814237},{"date":"2025-06-06","current":-160.912057,"twenty":-120.177338,"median":-32.113886,"eighty":-22.704744,"marketCap":3851269177},{"date":"2025-06-13","current":-160.996971,"twenty":-122.486099,"median":-32.268705,"eighty":-22.772766,"marketCap":3853301509}],"updateTime":1750083697795}}}