ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)
3.71
+0.2100
6.00%
盤後:
3.71
0.0000
0.00%
16:02 EDT
成交量:
9.77萬
成交額:
34.62萬
市值:
1.34億
市盈率:
-1.12
高:
3.79
開:
3.79
低:
3.18
收:
3.50
52周最高:
8.79
52周最低:
2.34
股本:
3,606.24萬
流通股本:
2,769.15萬
量比:
1.05
換手率:
0.35%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.3008
每股收益(LYR):
-3.7669
淨資產收益率:
-263.65%
總資產收益率:
-135.31%
市淨率:
3.09
市盈率(LYR):
-0.98
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Anteris Technologies Global Corp.6月25日成交額為48.11萬美元
市场透视
·
06/26
Anteris Technologies Global Corp.6月24日成交額為105.15萬美元
市场透视
·
06/25
Anteris Technologies Global Corp.6月23日成交額為74.62萬美元
市场透视
·
06/24
Anteris Technologies Global Corp.6月20日成交額為364.35萬美元
市场透视
·
06/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","market":"US","secType":"STK","nameCN":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","latestPrice":3.71,"timestamp":1755028800000,"preClose":3.5,"halted":0,"volume":97651,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"16:02 EDT","volume":2613,"amount":9694.23,"timestamp":1755028946823},"delay":0,"floatShares":27691457,"shares":36062370,"eps":-3.300801,"marketStatus":"盤後交易","change":0.21,"latestTime":"08-12 16:15:43 EDT","open":3.79,"high":3.79,"low":3.175,"amount":346209.3705,"amplitude":0.175714,"askPrice":4.22,"askSize":100,"bidPrice":3.1,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-3.300801,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755043200000},"marketStatusCode":4,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":3.5,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"16:02 EDT","volume":2613,"amount":9694.23,"timestamp":1755028946823},"volumeRatio":1.047158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","floatShares":27691457,"roa":"-135.31%","roe":"-263.65%","lyrEps":-3.766913,"volumeRatio":1.047158,"shares":36062370,"dividePrice":0,"high":3.79,"amplitude":0.175714,"preClose":3.5,"low":3.175,"week52Low":2.34,"pbRate":"3.09","psRate":"53.67","week52High":8.79,"institutionHeld":0,"latestPrice":3.71,"committee":-0.626016,"eps":-3.300801,"divideRate":0,"volume":97651,"delay":0,"ttmEps":-3.300801,"open":3.79,"prevYearClose":5.58,"prevWeekClose":3.62,"prevMonthClose":3.21,"prevQuarterClose":3.79,"fiveDayClose":3.8,"twentyDayClose":2.9,"sixtyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"AVR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-05-13","symbol":"AVR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVR","date":"2025-08-11","current":-1.621344,"percent":0.779141,"low":-4.309469,"twenty":-3.097774,"median":-2.175198,"eighty":-1.591882,"high":-1.284919,"avg":-2.374182,"sd":0.812714,"marketCap":132634025.52},"quantilePoints":[{"date":"2024-12-13","current":-4.309469,"twenty":-3.954542,"median":-3.42215,"eighty":-2.889759,"marketCap":241785702.43},{"date":"2024-12-20","current":-2.805718,"twenty":-4.172089,"median":-3.512177,"eighty":-2.811361,"marketCap":201352959.62},{"date":"2024-12-27","current":-2.583453,"twenty":-3.622571,"median":-2.805718,"eighty":-2.757968,"marketCap":185402037.34},{"date":"2025-01-03","current":-2.649507,"twenty":-3.534256,"median":-2.762782,"eighty":-2.579368,"marketCap":190142423.87},{"date":"2025-01-10","current":-2.852132,"twenty":-3.175408,"median":-2.762782,"eighty":-2.600721,"marketCap":204683859.73},{"date":"2025-01-17","current":-3.002665,"twenty":-2.971604,"median":-2.819825,"eighty":-2.634597,"marketCap":215486892.65},{"date":"2025-01-24","current":-2.851831,"twenty":-2.948519,"median":-2.851981,"eighty":-2.666015,"marketCap":204662263.45},{"date":"2025-01-31","current":-2.906655,"twenty":-2.944586,"median":-2.853802,"eighty":-2.693654,"marketCap":208596707.81},{"date":"2025-02-07","current":-3.031153,"twenty":-3.019758,"median":-2.892021,"eighty":-2.72197,"marketCap":217531318.5},{"date":"2025-02-14","current":-4.028787,"twenty":-3.122985,"median":-2.906655,"eighty":-2.759894,"marketCap":289126773.99},{"date":"2025-02-21","current":-4.026548,"twenty":-3.600492,"median":-2.934832,"eighty":-2.768401,"marketCap":288966072.36},{"date":"2025-02-28","current":-3.495725,"twenty":-3.645669,"median":-2.944494,"eighty":-2.793846,"marketCap":250871469.3},{"date":"2025-03-07","current":-3.832499,"twenty":-3.790793,"median":-2.978055,"eighty":-2.807758,"marketCap":275040122.18},{"date":"2025-03-14","current":-3.416065,"twenty":-3.648727,"median":-3.062965,"eighty":-2.819522,"marketCap":260615031.45},{"date":"2025-03-21","current":-2.912731,"twenty":-3.6348,"median":-3.094777,"eighty":-2.837512,"marketCap":222215144.46},{"date":"2025-03-28","current":-2.210641,"twenty":-3.611075,"median":-2.99036,"eighty":-2.768401,"marketCap":168652007.07},{"date":"2025-04-04","current":-1.681137,"twenty":-3.559327,"median":-2.950896,"eighty":-2.657761,"marketCap":128255615.11},{"date":"2025-04-11","current":-1.42483,"twenty":-3.533246,"median":-2.940881,"eighty":-2.567927,"marketCap":108701753.26},{"date":"2025-04-17","current":-1.381221,"twenty":-3.521148,"median":-2.932645,"eighty":-2.443141,"marketCap":105374733.95},{"date":"2025-04-25","current":-2.267775,"twenty":-3.514553,"median":-2.906655,"eighty":-2.267775,"marketCap":173010794.47},{"date":"2025-05-02","current":-2.264443,"twenty":-3.512177,"median":-2.892021,"eighty":-2.267775,"marketCap":172756626.85},{"date":"2025-05-09","current":-2.138136,"twenty":-3.50581,"median":-2.853802,"eighty":-2.138136,"marketCap":163120562.04},{"date":"2025-05-16","current":-1.930992,"twenty":-3.495725,"median":-2.842881,"eighty":-2.048426,"marketCap":157964762.12},{"date":"2025-05-23","current":-1.529866,"twenty":-3.47072,"median":-2.805718,"eighty":-1.914202,"marketCap":125150696.65},{"date":"2025-05-30","current":-1.846631,"twenty":-3.452168,"median":-2.762782,"eighty":-1.892505,"marketCap":151063610.88},{"date":"2025-06-06","current":-2.0132,"twenty":-3.427608,"median":-2.694374,"eighty":-1.855525,"marketCap":164689842.12},{"date":"2025-06-13","current":-2.055267,"twenty":-3.417377,"median":-2.612233,"eighty":-1.892505,"marketCap":168131158.71},{"date":"2025-06-20","current":-1.715537,"twenty":-3.345636,"median":-2.585759,"eighty":-1.853351,"marketCap":140339523.07},{"date":"2025-06-27","current":-1.809035,"twenty":-3.256784,"median":-2.563535,"eighty":-1.812529,"marketCap":147988126.84},{"date":"2025-07-03","current":-1.627995,"twenty":-3.205309,"median":-2.520408,"eighty":-1.772538,"marketCap":133178156.79},{"date":"2025-07-11","current":-1.530591,"twenty":-3.153512,"median":-2.419568,"eighty":-1.736006,"marketCap":125209987.53},{"date":"2025-07-18","current":-1.4804,"twenty":-3.126561,"median":-2.343221,"eighty":-1.703697,"marketCap":121104101.13},{"date":"2025-07-25","current":-1.412461,"twenty":-3.122985,"median":-2.267775,"eighty":-1.677031,"marketCap":115546339.43},{"date":"2025-08-01","current":-1.474074,"twenty":-3.114482,"median":-2.247212,"eighty":-1.637091,"marketCap":120586665.81},{"date":"2025-08-08","current":-1.590163,"twenty":-3.099273,"median":-2.207904,"eighty":-1.591309,"marketCap":130083291.95},{"date":"2025-08-11","current":-1.621344,"twenty":-3.097774,"median":-2.175198,"eighty":-1.591882,"marketCap":132634025.52}],"updateTime":1755029743429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546114278","title":"Anteris Technologies Global Corp.6月25日成交額為48.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546114278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546114278?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Anteris Technologies Global Corp.成交额为48.11万美元,成交额较昨日减少54.25%,当日成交量为12.04万股。Anteris Technologies Global Corp.于2025年6月25日跌1.61%,报3.96美元,该股过去5个交易日涨5.6%,年初至今跌29.03%,过去60日涨4.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|48.11万|-54.25%|12.04万|#|2025-06-24|105.15万|40.92%|26.05万|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械,以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091832a71dea38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091832a71dea38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVR","BK4082"],"gpt_icon":0},{"id":"2546257020","title":"Anteris Technologies Global Corp.6月24日成交額為105.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257020?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:18","pubTimestamp":1750814281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Anteris Technologies Global Corp.成交额为105.15万美元,成交额较昨日增加40.92%,当日成交量为26.05万股。Anteris Technologies Global Corp.于2025年6月24日涨5.92%,报4.03美元,该股过去5个交易日涨0.37%,年初至今跌27.87%,过去60日跌4.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|105.15万|40.92%|26.05万|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械,以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc5850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc5850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2545424186","title":"Anteris Technologies Global Corp.6月23日成交額為74.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424186?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:17","pubTimestamp":1750727875,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Anteris Technologies Global Corp.成交额为74.62万美元,成交额较昨日减少79.52%,当日成交量为19.41万股。Anteris Technologies Global Corp.于2025年6月23日跌6.63%,报3.8美元,该股过去5个交易日跌13.24%,年初至今跌31.9%,过去60日跌18.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械,以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091806a71a3f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091806a71a3f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2545099711","title":"Anteris Technologies Global Corp.6月20日成交額為364.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545099711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545099711?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:18","pubTimestamp":1750468697,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Anteris Technologies Global Corp.成交额为364.35万美元,成交额较昨日增加355.70%,当日成交量为89.05万股。Anteris Technologies Global Corp.于2025年6月20日涨0.25%,报4.07美元,该股过去5个交易日跌16.43%,年初至今跌27.06%,过去60日跌17.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|#|2025-06-13|130.45万|25.10%|28.00万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械,以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091823a4b58778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091823a4b58778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVR\",params:#limit:6,delay:false,,,undefined,":[]}}