美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾利

164.96

-2.8100-1.67%

成交量：12.34萬

成交額：2,038.48萬

市值：128.64億

市盈率：18.49

高：166.93

開：166.93

低：164.31

收：167.77

資料載入中...

總覽公司新聞公告

美股財報 | 艾利丹尼森發佈Q2財報前半年累計淨利潤同比增長1.75%

美國研究綜述-GE Vernova、NVR、ServiceNow

美國研究綜述-GE Vernova、NVR、ServiceNow

美國研究綜述-Boot Barn Holdings、可口可樂、霍尼韋爾

BUZZ--美國股票走勢-Amplify Energy、金礦商、銅礦商

BUZZ-艾利丹尼森預計第三季度利潤低於預期後下跌

異動解讀 | 艾利丹尼森季度業績不及預期，股價盤中大跌5.71%

艾利丹尼森第三季度利潤低於預期

艾利丹尼森公司公佈截至 6 月 30 日的季度業績 - 收益摘要

艾利股票週二表現遜色落後主要競爭對手

华尔街洞察

紐威股票週二表現遜色落後競爭對手

华尔街洞察

雷蒙德詹姆斯上調艾利丹尼森目標價至每股200美元

华尔街洞察

雷蒙德詹姆斯維持艾利丹尼森優於大市評級

华尔街洞察

美國研究綜述：英偉達、Strategy和Targa Resources的分析師行動更新

华尔街洞察

Babycare與艾利丹尼森深化戰略合作，共促母嬰行業品質升級與可持續發展

艾利丹尼森2025財年第一財季實現淨利潤1.66億美元，同比減少3.49%

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

BUZZ-艾利丹尼森下調年度預期後業績下滑

標籤製造商艾利丹尼森以宏觀不確定性為由調整季度展望

艾利丹尼森公司公佈截至 3 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"艾利","latestPrice":164.96,"timestamp":1754060756769,"preClose":167.77,"halted":0,"volume":123352,"delay":0,"floatShares":77263960,"shares":77981594,"eps":8.919661,"marketStatus":"交易中","change":-2.81,"latestTime":"08-01 11:06:08 EDT","open":166.93,"high":166.93,"low":164.31,"amount":20384806.134400003,"amplitude":0.015617,"askPrice":165.12,"askSize":36,"bidPrice":164.95,"bidSize":11,"shortable":3,"etf":0,"ttmEps":8.919661,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":167.77,"dividendRate":0.021702,"preHourTrading":{"tag":"盘前","latestPrice":167.77,"preClose":167.77,"latestTime":"09:18 EDT","volume":51,"amount":8553.55017,"timestamp":1754054301917},"postHourTrading":{"tag":"盘后","latestPrice":167.77,"preClose":167.77,"latestTime":"16:31 EDT","volume":35120,"amount":5892082.4,"timestamp":1753993889403},"volumeRatio":0.851611,"impliedVol":0.2359,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":77263960,"roa":"8.50%","roe":"31.68%","lyrEps":8.767412,"volumeRatio":0.851611,"shares":77981594,"dividePrice":3.58,"high":166.93,"amplitude":0.015617,"preClose":167.77,"low":164.31,"week52Low":157,"pbRate":"5.84","psRate":"1.47","week52High":224.38,"institutionHeld":0.8638,"latestPrice":164.96,"committee":-0.531915,"eps":8.919661,"divideRate":0.021702,"volume":123352,"delay":0,"ttmEps":8.919661,"open":166.93,"prevYearClose":187.13,"prevWeekClose":177.79,"prevMonthClose":167.77,"prevQuarterClose":175.47,"fiveDayClose":177.79,"twentyDayClose":183.24,"sixtyDayClose":170.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555095285","title":"美股財報 | 艾利丹尼森發佈Q2財報 前半年累計淨利潤同比增長1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095285","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095285?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:00","pubTimestamp":1753840806,"startTime":"0","endTime":"0","summary":"艾利丹尼森发布Q2财报，2025财年前六月累计收入43.69亿美元，去年同期累计收入为43.87亿美元，同比减少0.41%。2025财年前六月累计净利润3.55亿美元，去年同期累计净利润为3.49亿美元，同比增长1.75%。公司所属行业为纸和塑料包装产品和材料。艾利丹尼森公司于1977年在特拉华州成立。该公司服务于全球范围内的一系列行业，包括家居和个人护理、服装、一般零售、电子商务、物流、食品和杂货、制药和汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100607a46a944c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100607a46a944c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2553726772","title":"美國研究綜述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726772?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","GEV","TDY","ANAB","ANEB","TMUS","GD","CYH","LU0476273544.USD","BSX","SSNC","IE00B19Z9Z06.USD","PEGA","LVS","BK4112","LU0477156797.USD","LU0661504455.SGD","FI","BKR","LU0128525689.USD","COOP","LU1804176565.USD","MSCI","BK4520","T","IBM","CMG","LU2271345857.HKD","AVY","DHI","HLT","KNX","LU1861220207.SGD","LU2125909593.SGD","LW","BK4559","NVR","BKU","APH","AMRC","CCI","LU1983299246.USD","CSX","LU2491049909.HKD","LU2362541273.HKD","MCO","NOW","OTIS","RJF"],"gpt_icon":1},{"id":"2553272672","title":"美國研究綜述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","FI","IE00B19Z9Z06.USD","SSNC","BK4559","MSCI","BKR","LU0128525689.USD","RJF","CYH","KNX","IBM","NVR","BKU","APH","BK4112","CMG","LW","LU2362541273.HKD","LU2491049909.HKD","TMUS","COOP","DHI","AVY","LU0661504455.SGD","LU1983299246.USD","BK4520","CSX","LU1804176565.USD","LU2125909593.SGD","NOW","PEGA","GEV","IE00BFXG1179.USD","CCI","OTIS","MCO","LU2271345857.HKD","BSX","LU0476273544.USD","TDY","GD","LVS","HLT","ANAB","ANEB","T","LU0477156797.USD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2553297311","title":"美國研究綜述-Boot Barn Holdings、可口可樂、霍尼韋爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","TOL","EWBC","SHW","CALX","GPC","AVY","ISRG","GM","TMHC","FLNC","OZK","LU1974910355.USD","THFF","TPR","REPL","LU1261432733.SGD","HSY","SFST","HON","CSGP","ENPH","CCK","BOOT","LU2298064838.USD","PINS","COF","PFSI","PHM","CATY","BMI","IQV","VMI","RSG","WM","IVZ","KO","RTX","HLNE","ACI","EFX","PGC","TXN","WTFC","RL","BOKF","DHI"],"gpt_icon":1},{"id":"2553625018","title":"BUZZ--美國股票走勢-Amplify Energy、金礦商、銅礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","IQV","KRMN","PHM","SFNC","FCX","MEDP","CCL","PM","GPC","GWH","NCLH","SPIR","EFX","NXPI","HTOO","RIO.AU","RCL","DHI","AU","BKSY","ORIS","NEM","AMPY","BTU","BMI","DGX","DFLI","VRT","HCC","SHW","LITM","GM","HAL","NOC","PCAR","REPL","SCCO","RIO.UK","BHP.AU","BAH","AVY"],"gpt_icon":1},{"id":"2553546932","title":"BUZZ-艾利丹尼森預計第三季度利潤低於預期後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553546932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553546932?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 22:36","pubTimestamp":1753195008,"startTime":"0","endTime":"0","summary":"7月22日 - ** 包装产品生产商艾利丹尼森AVY.N股价在早间交易中下跌约1%，报177美元。** 公司第二季度营收同比下降近 1%，至 22.2 亿美元** 包括盘中走势在内，股市今年累计下跌 4.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU2298321311.HKD","LU2092937221.SGD","AVY","BK4136","LU2506951958.HKD","LU0471298694.HKD","LU1989763427.SGD","LU2360106947.USD","LU2041044095.USD","BK4585","LU0385154629.USD","LU2360108059.USD","LU2506952170.USD","LU1989763690.USD","LU2506951875.HKD","LU0950375773.USD","LU0823417737.USD","BK4588","LU0823417653.USD","BK4511","LU2506952097.USD"],"gpt_icon":0},{"id":"1154424649","title":"異動解讀 | 艾利丹尼森季度業績不及預期，股價盤中大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154424649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154424649?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:33","pubTimestamp":1753191189,"startTime":"0","endTime":"0","summary":"周二盘中，包装产品制造商艾利丹尼森股价大跌5.71%，主要受到公司最新发布的季度财报不及预期的影响。营收方面，公司录得22.2亿美元，同比下降0.7%，同样未能达到分析师预期的22.4亿美元。这些数据显示，艾利丹尼森在本季度面临着一定的经营压力。除了当前季度业绩不佳外，公司对下一季度的预期也低于市场预期，进一步打压了投资者信心。艾利丹尼森预计第三季度调整后每股利润将在2.24美元至2.40美元之间，低于分析师平均预期的2.41美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVY"],"gpt_icon":0},{"id":"2553253277","title":"艾利丹尼森第三季度利潤低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253277","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 20:08","pubTimestamp":1753186138,"startTime":"0","endTime":"0","summary":"艾利丹尼森第三季度利润低于预期路透7月22日 - 包装产品制造商艾利丹尼森AVY.N周二预计 ，第三季度盈利低于华尔街预期，因为美国总统唐纳德- 特朗普起伏不定的关税政策 带来的不确定性 在增加。艾利公司的客户包括零售巨头沃尔玛WMT.N和西班牙足球俱乐部皇家马德里等，该公司在第一季度以宏观经济的不确定性为由，将全年预测与季度展望进行了调换。第二季度，该公司公布的调整后每股利润为 2.42 美元，与去年同期持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU1280957306.USD","LU2092937221.SGD","LU0957791311.USD","LU2471134523.USD","LU1116320737.USD","LU2471134879.HKD","LU0149725797.USD","BK4534","LU0640476718.USD","LU1066051811.HKD","LU2430703178.SGD","LU2750360641.GBP","LU0738911758.USD","LU2746668461.USD","BK4588","BK4155","LU1064131342.USD","LU0471298777.SGD","LU0256863811.USD","LU2361044949.HKD","WMT","LU2505996509.AUD","LU0471298694.HKD","LU0289960550.SGD","LU0256863902.USD","LU0175139822.USD","BK4581","LU1815333072.USD","BK4511","LU1066051498.USD","LU0061474960.USD","LU1366192091.USD","LU1066053197.SGD","BK4550","BK4585","AVY","LU0211328371.USD","LU2430703251.USD","LU1989763690.USD","BK4532","GB00BDT5M118.USD","LU0385154629.USD","LU1988902786.USD","LU2592432038.USD","LU2471134796.USD","LU1116320901.HKD","BK4596","LU2041044095.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2553253892","title":"艾利丹尼森公司公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253892?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 19:46","pubTimestamp":1753184764,"startTime":"0","endTime":"0","summary":"艾利丹尼森公司公布截至 6 月 30 日的季度业绩 - 收益摘要艾利丹尼森公司AVY.N公布的截至6月30日的季度调整后每股收益为2.28美元，低于去年同期的每股收益2.42美元。华尔街预期为每股收益 2.37 美元至 2.44 美元。艾利丹尼森公司公布的本季度每股收益为 2.41 美元。公司季度净利润为 1.89 亿美元。本季度艾利丹尼森公司股价上涨了 2.0%，今年迄今为止下跌了 4.3%。华尔街对艾利丹尼森公司 12 个月目标价的中位数为 200.00 美元，比其上次收盘价 179.01 美元高出约 10.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2298321311.HKD","LU0471298694.HKD","LU2360108059.USD","LU2041044095.USD","LU1989763690.USD","LU0823417653.USD","AVY","LU2506951875.HKD","BK4588","LU2092937221.SGD","LU2360106947.USD","BK4511","LU0950375773.USD","LU2506952170.USD","LU1989763427.SGD","LU0385154629.USD","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","BK4136","LU0471298777.SGD"],"gpt_icon":0},{"id":"1148924396","title":"艾利股票週二表現遜色 落後主要競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1148924396","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148924396?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627388,"startTime":"0","endTime":"0","summary":"周二，艾利公司股价大幅下挫1.81%，收于177.18美元，整体市场同步低迷，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点。这已是该股连续第三个交易日下跌，凸显其短期疲软态势。当前股价较7月23日创下的52周高点233.48美元低24.11%，显示上行阻力显著。交易量仅为419,794股，远低于50日平均的691,990股，反映市场参与度不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU0385154629.USD","LU0683600562.USD","MMM","SG9999002224.SGD","LU2360108059.USD","LU0823417653.USD","LU2506951875.HKD","LU1093756325.SGD","PKG","LU0471298777.SGD","LU0787776722.HKD","LU0823417737.USD","AVY","LU1989763427.SGD","LU0950375773.USD","LU0471298694.HKD","BK4533","LU2092937221.SGD","SG9999002232.USD","LU0612318971.USD","LU1430597077.USD","BK4206","LU1093756168.USD","BK4585","LU0654597011.USD","LU2506952097.USD","LU1894683264.USD","LU0612318385.USD","LU2506952170.USD","LU2360106947.USD","BK4534","LU2506951958.HKD","BK4588","SON","LU2298321311.HKD","BK4136","LU1894683348.USD","BK4512","BK4511","LU1989763690.USD"],"gpt_icon":0},{"id":"1147263418","title":"紐威股票週二表現遜色 落後競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1147263418","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147263418?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626196,"startTime":"0","endTime":"0","summary":"周二，纽威（NWL）股价重挫3.90%，收报5.42美元，拖累大盘整体下行。当日市场表现疲弱，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点。\n这已是该股连续第三日遭遇下跌。\n纽威当前股价较其52周高点11.78美元低出53.99%，该峰值于去年12月11日创下。\n与竞争对手相比，纽威表现明显落后：宝洁公司（PG）下滑0.70%至152.68美元，高乐氏（CLX）下跌2.54%至124.17美元，艾利丹尼森（AVY）则跌1.81%至177.18美元。\n交易量仅为570万股，远低于其50日平均交易量960万股，缺口达390万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4136","SG9999001440.SGD","BK4567","LU1989763427.SGD","LU2552382058.USD","BK4018","SG9999015358.SGD","LU0471298777.SGD","LU1430594728.SGD","LU2129689431.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU2552382132.HKD","LU0061475181.USD","LU2506952097.USD","LU1868836914.USD","LU1280957306.USD","SG9999002232.USD","LU0094547139.USD","LU1585245621.USD","LU1868836757.USD","LU1868837300.USD","IE00BWXC8680.SGD","LU0868494617.USD","IE00BN8TJ469.HKD","LU1066051498.USD","LU0234570918.USD","LU0823417737.USD","LU2041044095.USD","LU0689626769.HKD","BK4180","LU1162221912.USD","LU0237698245.USD","LU1989763690.USD","SG9999014567.USD","LU1929549753.HKD","BK4511","PG","LU2506951958.HKD","NWL","BK4581","SG9999002224.SGD","LU2092937221.SGD","SG9999014542.SGD","BK4585","LU0320765646.SGD","LU2242646821.SGD","LU1914381329.SGD","LU2097829019.USD","BK4532","IE00B1XK9C88.USD","LU1868837136.USD","LU2129689514.USD","GB00BDT5M118.USD","IE00BBT3K403.USD","LU2552382215.SGD","LU2506952170.USD","BK4558","BK4559","LU2298321311.HKD","IE00BLSP4239.USD","LU0323591593.USD","IE00BLSP4452.SGD","LU0124676726.USD","LU2360108059.USD","SG9999014575.USD","BK4504","SG9999015341.SGD","LU1868836591.USD","LU0096364046.USD","SG9999014559.SGD","BK4533","CLX","BK4534","LU0471298694.HKD","BK4588","LU0385154629.USD","LU0234572021.USD","LU0950375773.USD","AVY","LU2242652126.USD","LU1066053197.SGD","LU2506951875.HKD","IE00B3T34201.USD","LU0098860793.USD","LU2129689605.HKD","LU2360106947.USD","LU0823417653.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"1156192587","title":"雷蒙德詹姆斯上調艾利丹尼森目標價至每股200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156192587","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156192587?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:47","pubTimestamp":1752601638,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯分析师团队近日宣布，将艾利丹尼森（股票代码：AVY）的目标价从每股194美元上调至200美元。这一调整彰显了对该公司未来业绩的强劲信心，反映出分析师对市场前景的乐观预期。目标价提升后，投资者可关注相关动态以把握潜在机会。日期：2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0385154629.USD","BK4588","LU1989763427.SGD","LU0823417737.USD","LU2298321311.HKD","BK4511","BK4127","LU1989763690.USD","AVY","IE00B64PRP62.GBP","LU0471298694.HKD","LU2360106947.USD","LU2092937221.SGD","RJF","LU2265009873.SGD","LU2041044095.USD","LU1804176565.USD","LU2506951958.HKD","LU2506952097.USD","LU0971096721.USD","LU2506951875.HKD","LU0823417653.USD","LU2360108059.USD","BK4136","LU0471298777.SGD","LU2506952170.USD","BK4585","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1156623157","title":"雷蒙德詹姆斯維持艾利丹尼森優於大市評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1156623157","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156623157?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:24","pubTimestamp":1752600275,"startTime":"0","endTime":"0","summary":"Benzinga的最新评级行动披露，雷蒙德詹姆斯已确认维持对艾利丹尼森的优于大市评级。深入分析及细节，敬请访问：https://www.benzinga.com/quote/AVY/analyst-ratings。消息发布于2025年7月15日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4511","LU2506952170.USD","LU2265009873.SGD","LU2506951875.HKD","IE00BGHQF748.EUR","LU1989763690.USD","LU2506951958.HKD","LU2092937221.SGD","BK4136","LU0971096721.USD","BK4585","LU0385154629.USD","LU0471298777.SGD","LU0471298694.HKD","LU2506952097.USD","LU2298321311.HKD","BK4588","BK4127","LU0823417737.USD","IE00B3QW5Z07.USD","LU1989763427.SGD","LU1363072403.SGD","LU2041044095.USD","LU0823417653.USD","LU0950375773.USD","LU2360106947.USD","IE00B64PRP62.GBP","RJF","AVY","LU2360108059.USD"],"gpt_icon":0},{"id":"1120453172","title":"美國研究綜述：英偉達、Strategy和Targa Resources的分析師行動更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","IE00BJJMRY28.SGD","BK4543","IE00BDGV0183.EUR","LU0256863811.USD","LU0823414478.USD","LU0300736062.USD","IE00BSNM7G36.USD","LU1863844749.USD","LU1935042488.USD","LU0320765489.SGD","BK4173","SNVD.UK","LU1863844665.USD","LU1571399168.USD","LU2458330243.SGD","BK4109","LU1035775433.USD","IE0009356076.USD","LU0354030511.USD","LU1934455277.USD","LU2458330169.SGD","LU0353189763.USD","LU1868836914.USD","LU0553294199.USD","BK4227","LU0215105999.USD","BK4570","LU0278409577.USD","LU0310800379.SGD","NVDL","ARI","LU0109391861.USD","BK4579","SGXZ51526630.SGD","IE0034235303.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0345769631.USD","LU1291159041.SGD","LU2237443622.USD","LU1923622614.USD","LU1316542783.SGD","LU2505996509.AUD","HK0000306701.USD","LU0823434740.USD","IE00BMPRXR70.SGD","IE00B19Z3581.USD","LU2592432038.USD","LU1989763690.USD","BK4589","LU0130517989.USD","LU0345770993.USD","LU0971096721.USD","LU0823414551.USD","HK0000306685.HKD","BK4213","LU2433249047.HKD","IE0004445239.USD","LU0274383776.USD","LU1496350171.SGD","BP","LU1861214812.USD","LU2106854487.HKD","NVDU","APG","IE00B19Z9P08.USD","BK4112","LU1363072403.SGD","LU0300736492.USD","IE00BZ199S13.USD","LU2362541513.USD","LU0345768740.USD","LU0072461881.USD","LU1084165304.USD","BMY","IE00BGHQDM52.EUR","LU0124676726.USD","LU1150488218.USD","LU1941712348.USD","LU1989772840.SGD","LU2272731782.SGD","LU1509826696.USD","LU0267386448.USD","SG9999015341.SGD","LU1429558221.USD","LU2361044865.SGD","LU1670711123.USD","BK4117","IE00BZ1G4Q59.USD","LU2506952170.USD","LU2756315318.SGD","LU2077746001.SGD","LU0348723411.USD","LU0345768153.USD","LU1854104046.USD","LU1720051017.SGD","SG9999014021.USD","LU2125909593.SGD","LU0950375773.USD","LU1035773651.USD","LU2362541273.HKD","BK4515","LU2272731600.USD","BK4612","LU0130518102.USD","LU0154236417.USD","LU1430597077.USD","LU0957791311.USD","IE00BMPRXN33.USD","LU1674673428.USD","LU1670711040.USD","LU2505996681.GBP","LU2552382215.SGD","LU0648000940.SGD","LU0345774631.USD","AFL","LU2491049909.HKD","AMBC","SG9999001440.SGD","BK4215","BWIN","LU1430594728.SGD","LU2430703251.USD","LU1974910355.USD","LU1633808545.USD","LU2746668461.USD","LU2213496289.HKD","LU0345774391.USD","LU2237443549.SGD","LU2471134879.HKD","LU0345781412.USD","IE00BJT1NW94.SGD","BXMT","AXTA","LU2360106947.USD","LU1267930573.SGD","LU2238339852.HKD","IE00BVYPNV92.GBP","LU0882574055.USD","LU1032466523.USD","LU0130103400.USD","LU1894683264.USD","LU2543165471.USD","IE00B775H168.HKD","LU1145028129.USD","LU0321505868.SGD","LU1548497426.USD","SGXZ81514606.USD","LU2168564495.EUR","IE00BYXW3230.USD","LU0868494617.USD","LU1551013342.USD","LU0795875169.SGD","LU1003077747.HKD","NVD3.UK","BK4107","LU1150488135.SGD","LU1242518931.SGD","LU2249611893.SGD","LU0316494557.USD","LU2463028550.USD","SG9999015986.USD","LU1861215975.USD","IE0005OL40V9.USD","LU0289739343.SGD","LU1162221912.USD","LU2125154778.USD","LU2191332357.HKD","LU2023251221.USD","LU1868837300.USD","LU0786609619.USD","LU1244550494.USD","LU1935043023.USD","SGXZ23171101.USD","LU0792757196.USD","LU1721429402.USD","LU2129689514.USD","IE00BZ9MQY76.HKD","IE00BVYPNP33.GBP","LU0345780950.USD","LU0053666078.USD","LU2413666426.HKD","LU1267930730.SGD","IE00BDRTCR15.USD","LU2357125470.USD","LU2244417387.USD","LU0238689110.USD","LU0385154629.USD","NVDD","BK4197","CNH","COP","IE00BK4W5M84.HKD","ATO","LU0006061336.USD","SG9999014039.USD","LU1815336760.USD","LU0265550946.USD","LU0545039389.USD","LU0128525929.USD","BK4550","LU1670627923.USD","LU2250418816.HKD","LU0069063385.USD","LU1201861165.SGD","IE00BYV24P56.USD","LU1551013425.SGD","CASS","LU0477156797.USD","LU0096362180.USD","LU0868494708.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU1923623000.USD","LU1939255532.USD","LU0466842654.USD","BALL","CLX","LU1839511570.USD","BK4504","LU0444973449.USD","IE00B19Z8W00.USD","LU0347712357.USD","IE00BVYPNW00.USD","LU0225284248.USD","SG9999014005.SGD","LU1323610961.USD","LU1778281490.HKD","BK4598","LU2097344357.USD","LU2413666699.HKD","LU0889565833.HKD","LU1623119135.USD","IE00B42XCP33.USD","IE0002141913.USD","LU2211817866.USD","LU0731783048.USD","BK4614","LU2265009873.SGD","LU0097036916.USD","LU2211815571.USD","LU0162691827.USD","LU1934455863.HKD","SG9999014542.SGD","LU0640476718.USD","LU2237438978.USD","LU1670710588.SGD","LU2065169927.USD","LU0557290698.USD","LU0260871552.USD","BK4106","CPB","LU2129689431.USD","LU1951198990.SGD","LU2125909247.SGD","LU0823417737.USD","LU0390134368.USD","LU2242652126.USD","SG9999015978.USD","IE00B7SZLL34.SGD","LU2089283258.USD","IE00B19Z9505.USD","LU1201861249.SGD","BK4201","LU0861579265.USD","BK4581","IE00B2B36J28.USD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1261432733.SGD","AMRZ","LU1670710661.SGD","LU2237957811.SGD","LU0742537680.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU1992135399.USD","AVGO","BK4126","LU2360107671.USD","LU2417539215.USD","IE0004086264.USD","LU0820562030.AUD","BK4101","LU0345769128.USD","LU0077335932.USD","LU1366333091.USD","LU2361045086.USD","AGCO","LU0724617625.USD","HK0000320223.HKD","LU1242518857.USD","LU2471134796.USD","LU1861220033.SGD","BK4162","NVD2.UK","LU0320765059.SGD","LU0708994859.HKD","LU2089284900.SGD","LU0096364046.USD","LU0006306889.USD","NVDY","LU1712237335.SGD","LU1791710400.SGD","LU2456880835.USD","CVX","LU0234572021.USD","LU1280957306.USD","LU0942090050.USD","LU2129689605.HKD","LU0098860793.USD","LU1935042215.USD","LU2041044095.USD","LU0251132253.USD","NVDS.UK","LU0957808578.USD","IE0034235188.USD","LU0823417653.USD","LU0061475181.USD","LU0203345920.USD","LU1989763427.SGD","GB00BDT5M118.USD","LU1066051225.USD","APD","LU1675838814.USD","LU2506952097.USD","LU0056508442.USD","LU1236620750.USD","LU2756315664.SGD","LU0106831901.USD","LU2360106780.USD","LU0949170426.SGD","LU0237698245.USD","IE00B775SV38.USD","LU2473716301.USD","LU1037948897.HKD","LU2092627202.USD","SG9999014013.SGD","LU1037948541.HKD","LU1934455194.USD","LU1791710582.SGD","LU2168563687.JPY","BK4023","IE00B5949003.HKD","LU0889565080.SGD","SG9999015358.SGD","LU1069347547.HKD","LU2750360997.AUD","LU0354030438.USD","LU1983260115.SGD","LU2322448957.HKD","IE00B3T34201.USD","LU1674673691.USD","LU1861220207.SGD","LU0130102774.USD","BK4212","LU1720051108.HKD","LU2347655156.SGD","LU1923622291.USD","LU2360032135.SGD","LU1064131342.USD","IE00BK4W5L77.USD","LU0477156953.USD","AESI","BK4152","BK4567","LU2083900584.USD","LU0672654240.SGD","LU2242646821.SGD","LU0823421333.USD","LU0061474960.USD","LU0306807586.USD","BK4585","LU0225283273.USD","IE0004091025.USD","NVDX","LU1941712264.USD","LU0476273544.USD","LU1481011911.USD","IE00BQXX3C00.GBP","LU1989772923.USD","LU0471298777.SGD","LU1852331112.SGD","LU0289960550.SGD","LU0788109477.HKD","LU1228905037.USD","LU2471134952.CNY","LU2054465674.USD","BK4566","LU0203202063.USD","AVB","LU1481011671.HKD","LU0082616367.USD","LU1301847155.USD","LU1366192091.USD","LU2237443895.HKD","LU2087625088.SGD","LU2294711713.HKD","IE00BGHQF631.EUR","BK4511","LU0320765646.SGD","NVIW.SI","LU2237443465.HKD","LU0965508806.USD","NVD","LU1988902786.USD","LU2298064838.USD","LU0630314457.HKD","LU1066051811.HKD","LU2298321311.HKD","BK4527","LU1868836591.USD","SG9999014559.SGD","LU2552382132.HKD","LU0106261372.USD","LU0823421416.USD","LU2023250843.SGD","LU1066051498.USD","LU0061474705.USD","LU1116320901.HKD","LU0795875086.SGD","BK4529","LU1093756168.USD","LU2326559502.SGD","LU1829250122.USD","LU0979878070.USD","LU2168564149.EUR","LU2506951792.HKD","LU0276348264.USD","LU2237957902.USD","IE00BHPRN162.USD","LU0011850046.USD","LU1861219969.SGD","LU2506951875.HKD","LU1732800096.USD","LU0545562505.USD","SG9999015945.SGD","BK4587","LU1599440770.SGD","LU0342679015.USD","LU0985320562.USD","ANSS","LU2065171311.SGD","LU2279689827.SGD","LU2264538146.SGD","SG9999014575.USD","LU2360107168.USD","LU0187121727.USD","LU0417517546.SGD","LU2242650005.HKD","LU0738911758.USD","LU2506951958.HKD","LU2023250330.USD","LU0203347892.USD","BK4018","HK0000320264.USD","IE00BQXX3D17.EUR","LU0368265418.SGD","SG9999002521.SGD","IE00B894F039.SGD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU0784384876.USD","IE00B3CCJ963.GBP","LU1951200564.SGD","LU2023250504.SGD","LU1894683348.USD","LU2461242641.AUD","AIG","LU1935042991.SGD","LU2420271590.USD","LU0266013472.USD","SG9999000418.SGD","LU1244550221.USD","LU1496350502.SGD","LU1868836757.USD","LU2272731865.HKD","LU0784385170.HKD","LU1153585028.USD","LU1718418525.SGD","LU0079474960.USD","LU2063271972.USD","LU2362540622.SGD","LU1585245621.USD","LU0107464264.USD","BK4093","BGS","BK4575","LU0256863902.USD","IE00B64PRP62.GBP","NVDA","LU2471134523.USD","IE0009355771.USD","LU0289961442.SGD","LU0612318385.USD","SG9999015952.SGD","LU1642822529.SGD","CL","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1989764664.SGD","LU0731783394.SGD","SG9999011175.SGD","AMP","LU2552382058.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","BK4548","IE0004445015.USD","BK4605","LU1814569148.SGD","SG9999004303.SGD","LU1732799900.SGD","LU2430703178.SGD","BK4559","BK4592","LU1232071149.USD","LU2125909759.SGD","LU1815333072.USD","LU0175139822.USD","LU0208291251.USD","IE00B3M56506.USD","LU0122376428.USD","LU2491050154.USD","LU0157215616.USD","LU0823434583.USD","AVY","BK4154","LU0048584097.USD","BK4551","LU1803068979.SGD","LU0965509010.AUD","LU0314106906.USD","BK4561","LU0784383803.USD","IE00BN29S564.USD","LU1989771016.USD","LU0456855351.SGD","NVDS","LU0070302665.USD","BK4141","LU0265550359.USD","LU0985481810.HKD","BK4135","LU0511384066.AUD","LU0943347566.SGD","LU2462157665.USD","SG9999014567.USD","LU0306806265.USD","IE00B2Q91V27.USD","BK4179","IE00BJJMRX11.SGD","LU0772969993.USD","LU2602419157.SGD","LU1699723380.USD","BK4549","IE00B4JS1V06.HKD","LU0964807845.USD","IE00B3PB1722.GBP","LU2463526074.USD","LU1914381329.SGD","LU1093756325.SGD","BK4534","BK4503","LU2290526834.HKD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1803068623.USD","BK4533","LU2237443978.SGD","LU2133065610.SGD","LU0080751232.USD","BK4110","LU1629891620.HKD","LU0266512127.USD","BK4127","LU0912757837.SGD","LU0820561909.HKD","LU1854103824.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU2360107325.USD","LU0528227936.USD","LU0719512351.SGD","LU0612318971.USD","LU1116320737.USD","BK4554","LU0203201768.USD","IE00BN8TJ469.HKD","LU2065170008.USD","LU2092937221.SGD","IE00B1XK9C88.USD","LU0029864427.USD","LU0882574139.USD","IE00BLSP4452.SGD","LU2357305700.SGD","LU0889566641.SGD","LU1992135472.HKD","LU0094547139.USD","IE00BJTD4N35.SGD","LU0661504455.SGD","LU1861217088.USD","IE00BMCWC346.EUR","SG9999001077.SGD","LU0321505439.SGD","LU1791807156.HKD","LU1435385759.SGD","IE0002270589.USD","IE00BWXC8680.SGD","BIOX","2NVD.UK","LU1228905540.USD","LU1267930813.SGD","LU1861127337.USD","LU2360108059.USD","SG9999002232.USD","LU0689626769.HKD","LU0057025933.USD","LU0642271901.SGD","LU2361044949.HKD","SG9999001424.SGD","LU2322448791.USD","LU0472753341.HKD","BK4532","LU0072462426.USD","LU1668664300.SGD","LU1917777945.USD","LU1989764748.USD","IE00BVYPNQ40.USD","LU0345770308.USD","IE00BBT3K403.USD","LU1721429741.USD","CRC","AOSL","CNC","LU0965509101.SGD","IE00BFSS7M15.SGD","IE0034235295.USD","LU2452424414.USD","LU2381873111.SGD","LU2168564065.EUR","IE00BD6J9T35.USD","LU2242649171.HKD","IE00BKPKM429.USD","LU1074936037.SGD","LU2236285917.USD","BK4007","LU1670628061.USD","IE00BJJMRZ35.SGD","CINF","ATR","BK4136","LU2089985449.USD","LU0820561818.USD","IE00BDCRKT87.USD","LU0127658192.USD","SCHW","LU0225771236.USD","LU0965509283.SGD","LU1929549753.HKD","LU0323591593.USD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU2125909916.SGD","LU0170899867.USD","LU0198837287.USD","LU2750360641.GBP","LU2108987350.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU2168564222.USD","LU0654597011.USD","LU0353189680.USD","LU1119994496.HKD","LU1127390331.HKD","CSR","LU2087621335.USD","LU1506573853.SGD","IE00BFXG1179.USD","CPT","BK4129","LU0081259029.USD","LU1069344957.HKD","LU0689472784.USD","LU2097344431.USD","IE00BLSP4239.USD","LU1935043536.SGD","LU0114720955.EUR","LU2092937148.SGD","LU0444971666.USD","LU0456854461.SGD","IE00BGHQF748.EUR","BK4011","LU0308772762.SGD","LU0648001328.SGD","LU2491050071.SGD","3NVD.UK","LU0494093205.USD","LU0158827948.USD","LU2237443382.USD","LU2125154935.USD","BK4512","LU1244550577.SGD","IE00B19Z9Z06.USD","LU0471298694.HKD","LU1868837136.USD","LU0683600562.USD","SG9999003800.SGD","LU2403377893.USD","LU1236620834.HKD","LU2380233275.USD","LU0787776722.HKD","CME","IE00BJTD4V19.USD","IE00B19Z8X17.USD","LU0788109394.HKD","IE00BJLML261.HKD","LU1804176565.USD","SG9999002224.SGD","IE00BGHQF524.EUR","LU2286300806.USD","LU1721428933.USD","BK4588","LU2247934214.USD","BK4608"],"gpt_icon":0},{"id":"2548363951","title":"Babycare與艾利丹尼森深化戰略合作，共促母嬰行業品質升級與可持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363951","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363951?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:12","pubTimestamp":1751613133,"startTime":"0","endTime":"0","summary":"Babycare首席公共事务官袁水根、艾利丹尼森特性材料部亚太区总经理顾騋先生,及双方相关部门负责人共同参加此次签约仪式。自2021年起,Babycare与艾利丹尼森便开启了深度合作,并且于2022年6月13日首次签署战略合作协议。此次签订战略合作协议后,Babycare将和艾利丹尼森在研发、供应链、市场、产品质量控制领域开展全方位深度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415221795363281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415221795363281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1989763427.SGD","LU2360108059.USD","LU2092937221.SGD","LU0823417653.USD","LU0471298777.SGD","LU2298321311.HKD","LU2360106947.USD","LU0471298694.HKD","LU0823417737.USD","LU2041044095.USD","LU2506951875.HKD","LU1989763690.USD","AVY","LU2506951958.HKD","BK4588","BK4511","LU2506952097.USD","LU2506952170.USD","LU0385154629.USD","LU0950375773.USD","BK4136"],"gpt_icon":0},{"id":"2530942479","title":"艾利丹尼森2025財年第一財季實現淨利潤1.66億美元，同比減少3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532021,"startTime":"0","endTime":"0","summary":"4月25日，艾利丹尼森公布财报，公告显示公司2025财年第一财季净利润为1.66亿美元，同比减少3.49%；其中营业收入为21.48亿美元，同比减少0.14%，每股基本收益为--。从资产负债表来看，艾利丹尼森总负债61.84亿美元，其中短期债务8.78亿美元，资产负债比为1.36，流动比率为1.03。机构评级：截至2025年4月25日，当前有12家机构对艾利丹尼森目标价做出预测，其中目标均价为197.33美元，其中最低目标价为172.00美元，最高目标价为226.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425060028a465e617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425060028a465e617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC","BSX","PMT","AROC","FHB","MRNA","MTDR","CME","GEV","PPBI","SG9999014880.SGD","KGS","COLB","LU0211328371.USD","AVY","ENVX","KNX","BK4179","CDNS","LAD","DFS","MC","NI","BK4208","FBNC","T","LU1244550494.USD","OFG","BCBP","PEGA","ODFL","ASGN","AES","NOW","APH","GSHD","PEN","PI","BK4568","ORRF","GD","NSC","BKR","LRCX","CMG","LU2242649171.HKD","DD","LII","BK4608"],"gpt_icon":0},{"id":"2529063707","title":"BUZZ-艾利丹尼森下調年度預期後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529063707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529063707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:21","pubTimestamp":1745425271,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU2298321311.HKD","LU2506951875.HKD","LU2506952097.USD","LU0823417653.USD","LU2360108059.USD","LU1989763690.USD","LU0471298694.HKD","LU2506951958.HKD","BK4588","BK4511","AVY","LU0471298777.SGD","LU2092937221.SGD","LU1989763427.SGD","BK4585","LU0823417737.USD","LU2041044095.USD","LU2360106947.USD","BK4136","LU0950375773.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2529689915","title":"標籤製造商艾利丹尼森以宏觀不確定性為由調整季度展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415601,"startTime":"0","endTime":"0","summary":"标签制造商艾利丹尼森以宏观不确定性为由调整季度展望路透4月23日 - 生产射频标签等包装和标签产品的艾利丹尼森公司周三撤回了其年度预测，并表示由于宏观经济的不确定性，该公司正在转向季度预测。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU2506952170.USD","LU1989763427.SGD","LU2360108059.USD","LU2506952097.USD","AVY","BK4585","LU2506951958.HKD","LU1989763690.USD","LU0823417737.USD","LU2506951875.HKD","LU0823417653.USD","LU0385154629.USD","LU2092937221.SGD","BK4511","LU0471298777.SGD","LU0471298694.HKD","LU0950375773.USD","BK4588","LU2298321311.HKD","LU2041044095.USD","BK4136"],"gpt_icon":0},{"id":"2529501080","title":"艾利丹尼森公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501080","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408809,"startTime":"0","endTime":"0","summary":"艾利丹尼森公司公布截至 3 月 31 日的季度业绩 - 收益摘要艾利丹尼森公司AVY.N公布的截至3月31日的季度调整后每股收益为2.30美元，高于去年同期的每股收益2.29美元。华尔街预期为每股收益 2.29 美元至 2.35 美元。艾利丹尼森公司公布的本季度每股收益为 2.09 美元。公司季度净利润为 1.663 亿美元。艾利丹尼森公司本季度股价下跌了 1.8%，今年迄今为止下跌了 6.6%。华尔街对艾利丹尼森公司 12 个月目标价的中位数为 208.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R115S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU0471298694.HKD","BK4585","LU0471298777.SGD","LU2041044095.USD","LU0823417737.USD","LU2360106947.USD","LU1989763427.SGD","AVY","LU0950375773.USD","BK4511","LU1989763690.USD","LU0823417653.USD","LU2506952170.USD","LU2506951875.HKD","LU2298321311.HKD","BK4136","LU2092937221.SGD","LU2360108059.USD","BK4588","LU2506951958.HKD","LU2506952097.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"},{"market":"US","date":"2025-07-22","symbol":"AVY","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-06-04","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"AVY","fiscalQuarterEnding":"2025/03","expectedEps":2.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-03-05","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.37,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.37,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.37,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2025-07-31","current":18.472096,"percent":0.084357,"low":16.237356,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"high":35.896409,"avg":23.789055,"sd":4.852549,"marketCap":13133660061},"quantilePoints":[{"date":"2020-08-07","current":18.553909,"twenty":24.815845,"median":27.3036,"eighty":35.819508,"marketCap":9666586792},{"date":"2020-08-14","current":18.67726,"twenty":24.78806,"median":27.275041,"eighty":35.819508,"marketCap":9730852651},{"date":"2020-08-21","current":18.355266,"twenty":24.751128,"median":27.224843,"eighty":35.819508,"marketCap":9563093719},{"date":"2020-08-28","current":18.931972,"twenty":24.701395,"median":27.224843,"eighty":35.819508,"marketCap":9863557477},{"date":"2020-09-04","current":19.076149,"twenty":24.633918,"median":27.224843,"eighty":35.819508,"marketCap":9938673417},{"date":"2020-09-11","current":19.189888,"twenty":24.611616,"median":27.224843,"eighty":35.819508,"marketCap":9997931547},{"date":"2020-09-18","current":20.101403,"twenty":24.583989,"median":27.224843,"eighty":35.819508,"marketCap":10472831209},{"date":"2020-09-25","current":19.111392,"twenty":24.560749,"median":27.224843,"eighty":35.819508,"marketCap":9957035091},{"date":"2020-10-02","current":19.917178,"twenty":24.542647,"median":27.224843,"eighty":35.819508,"marketCap":10376849731},{"date":"2020-10-09","current":20.905588,"twenty":24.474919,"median":27.224843,"eighty":35.819508,"marketCap":10891811227},{"date":"2020-10-16","current":21.469478,"twenty":24.377675,"median":27.224843,"eighty":35.819508,"marketCap":11185598013},{"date":"2020-10-23","current":22.451937,"twenty":24.152167,"median":27.185485,"eighty":35.819508,"marketCap":11829925849},{"date":"2020-10-30","current":21.90962,"twenty":23.185759,"median":27.123524,"eighty":35.819508,"marketCap":11544178547},{"date":"2020-11-06","current":23.472218,"twenty":22.830796,"median":27.076147,"eighty":35.819508,"marketCap":12367511463},{"date":"2020-11-13","current":23.681197,"twenty":22.830796,"median":27.026815,"eighty":35.819508,"marketCap":12477622856},{"date":"2020-11-20","current":23.351896,"twenty":22.830796,"median":27.004462,"eighty":35.819508,"marketCap":12304113995},{"date":"2020-11-27","current":23.795186,"twenty":22.830796,"median":26.977429,"eighty":35.819508,"marketCap":12537683616},{"date":"2020-12-04","current":24.387295,"twenty":22.830796,"median":26.945693,"eighty":35.819508,"marketCap":12849665896},{"date":"2020-12-11","current":23.749274,"twenty":22.830796,"median":26.931029,"eighty":35.819508,"marketCap":12513492477},{"date":"2020-12-18","current":24.216312,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12759574757},{"date":"2020-12-24","current":24.285972,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12796278554},{"date":"2020-12-31","current":24.556696,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12938922859},{"date":"2021-01-08","current":24.816337,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13075727923},{"date":"2021-01-15","current":25.224797,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13290945646},{"date":"2021-01-22","current":24.805255,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13069888682},{"date":"2021-01-29","current":23.885427,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12585231718},{"date":"2021-02-05","current":25.973689,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14438773500},{"date":"2021-02-12","current":26.594932,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14784122870},{"date":"2021-02-19","current":26.321825,"twenty":22.830796,"median":26.890192,"eighty":35.819508,"marketCap":14632302616},{"date":"2021-02-26","current":26.174029,"twenty":22.830796,"median":26.863245,"eighty":35.819508,"marketCap":14550142568},{"date":"2021-03-05","current":26.473932,"twenty":22.828317,"median":26.821521,"eighty":35.822004,"marketCap":14716858965},{"date":"2021-03-12","current":26.999618,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":15009087450},{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-07-31","current":18.472096,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13133660061}],"updateTime":1754060768385}}}