美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avaya Holdings Corp.

0.2753

0.0000

成交量：- -

成交額：120.20萬

市值：2,390.90萬

市盈率：-0.02

高：0.2753

開：0.2753

低：0.2753

收：0.2753

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Avaya控股盤中異動股價大跌5.54%報0.327美元

自选股智能写手

Avaya控股盤中異動早盤快速拉昇10.26%報0.332美元

自选股智能写手

Avaya控股盤中異動股價大跌5.55%

自选股智能写手

Avaya控股盤中異動早盤快速拉昇5.00%報0.420美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVYA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVYA\",,,,,undefined,":{"symbol":"AVYA","market":"US","secType":"STK","nameCN":"Avaya Holdings Corp.","latestPrice":0.2753,"timestamp":1676322000000,"preClose":0.2753,"halted":3,"volume":0,"delay":0,"floatShares":85148075,"shares":86846958,"eps":-17.25138,"marketStatus":"停牌","change":0,"latestTime":"05-23 15:09:37 EDT","open":0.2753,"high":0.2753,"low":0.2753,"amount":1201956.58879088,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.25138,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1516165200000,"exchange":"NYSE","adjPreClose":0.2753,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVYA\",,,,,undefined,":{"symbol":"AVYA","floatShares":85148075,"roa":"0.46%","roe":"-3.64%","lyrEps":-0.201183,"shares":86846958,"dividePrice":0,"high":0.2753,"amplitude":0,"preClose":0.2753,"low":0.2753,"week52Low":0.121,"pbRate":"-0.03","psRate":"0.01","week52High":18.45,"institutionHeld":0,"latestPrice":0.2753,"eps":-17.25138,"divideRate":0,"volume":0,"delay":0,"ttmEps":-17.25138,"open":0.2753,"prevYearClose":0.196},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVYA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2310625709","title":"Avaya控股盤中異動 股價大跌5.54%報0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2310625709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310625709?lang=zh_tw&edition=fundamental","pubTime":"2023-02-10 22:36","pubTimestamp":1676039816,"startTime":"0","endTime":"0","summary":"北京时间2023年02月10日22时36分，Avaya控股股票出现异动，股价快速下挫5.54%。截至发稿，该股报0.327美元/股，成交量16.8121万股，换手率0.19%，振幅2.19%。最近的财报数据显示，该股实现营业收入5.77亿美元，净利润-14.08亿美元，每股收益-16.26美元，毛利2.20亿美元，市盈率-0.02倍。Avaya控股股票所在的软件服务行业中，整体跌幅为0.61%。Avaya控股公司简介：亚美亚公司为企业提供数字通信产品，解决方案和服务。消息层面，截至22时36分，Avaya控股股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021022365780614323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021022365780614323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVYA","BK4023","AVYAQ"],"gpt_icon":0},{"id":"2309100115","title":"Avaya控股盤中異動 早盤快速拉昇10.26%報0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309100115","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309100115?lang=zh_tw&edition=fundamental","pubTime":"2023-02-08 22:32","pubTimestamp":1675866726,"startTime":"0","endTime":"0","summary":"北京时间2023年02月08日22时32分，Avaya控股股票出现波动，股价大幅上涨10.26%。截至发稿，该股报0.332美元/股，成交量90.5961万股，换手率1.04%，振幅4.52%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Avaya控股股票所在的软件服务行业中，整体涨幅为1.43%。Avaya控股公司简介：亚美亚公司为企业提供数字通信产品，解决方案和服务。消息层面，截至22时32分，Avaya控股股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302082232068259b2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302082232068259b2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AVYA"],"gpt_icon":0},{"id":"2309851995","title":"Avaya控股盤中異動 股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309851995","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309851995?lang=zh_tw&edition=fundamental","pubTime":"2023-02-07 22:35","pubTimestamp":1675780554,"startTime":"0","endTime":"0","summary":"北京时间2023年02月07日22时35分，Avaya控股股票出现异动，股价急速下挫5.55%。截至发稿，该股报0.363美元/股，成交量39.1144万股，换手率0.45%，振幅2.60%。Avaya控股股票所在的软件服务行业中，整体涨幅为0.41%。Avaya控股公司简介：亚美亚公司为企业提供数字通信产品，解决方案和服务。消息层面，截至22时35分，Avaya控股股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230207223554806133af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230207223554806133af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AVYA"],"gpt_icon":0},{"id":"2309392437","title":"Avaya控股盤中異動 早盤快速拉昇5.00%報0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309392437","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309392437?lang=zh_tw&edition=fundamental","pubTime":"2023-02-06 23:12","pubTimestamp":1675696379,"startTime":"0","endTime":"0","summary":"北京时间2023年02月06日23时12分，Avaya控股股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.420美元/股，成交量144.959万股，换手率1.67%，振幅7.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Avaya控股股票所在的软件服务行业中，整体跌幅为0.59%。Avaya控股公司简介：亚美亚公司为企业提供数字通信产品，解决方案和服务。消息层面，截至23时12分，Avaya控股股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020623125980612f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020623125980612f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVYA","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-09","symbol":"AVYA","fiscalQuarterEnding":"2022/06","expectedEps":-0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2022-05-10","symbol":"AVYA","fiscalQuarterEnding":"2022/03","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2022-02-09","symbol":"AVYA","fiscalQuarterEnding":"2021/12","expectedEps":0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2021-11-22","symbol":"AVYA","fiscalQuarterEnding":"2021/09","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1637557200000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2021-08-09","symbol":"AVYA","fiscalQuarterEnding":"2021/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVYA","date":"2023-02-14","current":-0.016276,"percent":0.772986,"low":-154.663653,"twenty":-14.195229,"median":-2.385259,"eighty":0.390375,"high":103.122027,"avg":-11.311439,"sd":46.202014,"marketCap":23908967},"quantilePoints":[{"date":"2020-05-29","current":-0.867697,"twenty":-13.534933,"median":-2.458097,"eighty":0.437837,"marketCap":1208702537},{"date":"2020-06-05","current":-0.835605,"twenty":-13.528602,"median":-2.444975,"eighty":0.435861,"marketCap":1163997100},{"date":"2020-06-12","current":-0.758344,"twenty":-13.450175,"median":-2.435425,"eighty":0.435049,"marketCap":1056372902},{"date":"2020-06-19","current":-0.772013,"twenty":-13.416071,"median":-2.423707,"eighty":0.433342,"marketCap":1075414106},{"date":"2020-06-26","current":-0.754778,"twenty":-13.397891,"median":-2.407468,"eighty":0.43269,"marketCap":1051405631},{"date":"2020-07-02","current":-0.758344,"twenty":-13.340378,"median":-2.402484,"eighty":0.430224,"marketCap":1056372902},{"date":"2020-07-10","current":-0.714365,"twenty":-13.324724,"median":-2.38585,"eighty":0.428247,"marketCap":995109896},{"date":"2020-07-17","current":-0.732194,"twenty":-13.319167,"median":-2.367477,"eighty":0.427607,"marketCap":1019946250},{"date":"2020-07-24","current":-0.722091,"twenty":-13.266858,"median":-2.339301,"eighty":0.427085,"marketCap":1005872316},{"date":"2020-07-31","current":-0.752401,"twenty":-13.231774,"median":-2.327804,"eighty":0.425071,"marketCap":1048094117},{"date":"2020-08-07","current":-0.811832,"twenty":-13.168572,"median":-2.324796,"eighty":0.424302,"marketCap":1130881962},{"date":"2020-08-14","current":-1.814246,"twenty":-13.145237,"median":-2.319225,"eighty":0.423933,"marketCap":1362498497},{"date":"2020-08-21","current":-1.755686,"twenty":-13.143004,"median":-2.308289,"eighty":0.423513,"marketCap":1318520165},{"date":"2020-08-28","current":-1.71149,"twenty":-13.137775,"median":-2.303307,"eighty":0.42331,"marketCap":1285328972},{"date":"2020-09-04","current":-1.7137,"twenty":-13.136468,"median":-2.296216,"eighty":0.422284,"marketCap":1286988531},{"date":"2020-09-11","current":-1.580007,"twenty":-13.128625,"median":-2.276268,"eighty":0.422026,"marketCap":1186585171},{"date":"2020-09-18","current":-1.640776,"twenty":-13.123397,"median":-2.210711,"eighty":0.421801,"marketCap":1232223062},{"date":"2020-09-25","current":-1.524762,"twenty":-13.106502,"median":-1.868771,"eighty":0.421212,"marketCap":1145096179},{"date":"2020-10-02","current":-1.866176,"twenty":-13.095238,"median":-1.830474,"eighty":0.4206,"marketCap":1401498149},{"date":"2020-10-09","current":-2.049589,"twenty":-13.095238,"median":-1.877534,"eighty":0.420043,"marketCap":1539241603},{"date":"2020-10-16","current":-2.063953,"twenty":-13.075595,"median":-1.981086,"eighty":0.419813,"marketCap":1550028741},{"date":"2020-10-23","current":-1.987715,"twenty":-13.051983,"median":-2.005394,"eighty":0.419813,"marketCap":1492773932},{"date":"2020-10-30","current":-1.900428,"twenty":-13.044971,"median":-1.987715,"eighty":0.419592,"marketCap":1427221324},{"date":"2020-11-06","current":-1.942414,"twenty":-12.962623,"median":-1.98219,"eighty":0.418878,"marketCap":1458752958},{"date":"2020-11-13","current":-2.068373,"twenty":-12.870947,"median":-1.983295,"eighty":0.418184,"marketCap":1553347860},{"date":"2020-11-20","current":-1.836338,"twenty":-12.799286,"median":-1.985505,"eighty":0.417842,"marketCap":1379090022},{"date":"2020-11-27","current":-2.353374,"twenty":-12.763677,"median":-1.985505,"eighty":0.417526,"marketCap":1600294322},{"date":"2020-12-04","current":-2.464972,"twenty":-12.738015,"median":-1.996554,"eighty":0.416174,"marketCap":1676181129},{"date":"2020-12-11","current":-2.569212,"twenty":-12.695833,"median":-2.012576,"eighty":0.414073,"marketCap":1747064411},{"date":"2020-12-18","current":-2.437992,"twenty":-12.254524,"median":-2.049589,"eighty":0.413108,"marketCap":1657834868},{"date":"2020-12-24","current":-2.36809,"twenty":-11.619405,"median":-2.063953,"eighty":0.412878,"marketCap":1610301373},{"date":"2020-12-31","current":-2.330073,"twenty":-11.608929,"median":-2.068373,"eighty":0.412454,"marketCap":1584449824},{"date":"2021-01-08","current":-2.42205,"twenty":-11.591905,"median":-2.07224,"eighty":0.412086,"marketCap":1646993896},{"date":"2021-01-15","current":-2.594966,"twenty":-11.52381,"median":-2.098205,"eighty":0.41054,"marketCap":1764576751},{"date":"2021-01-22","current":-2.740075,"twenty":-11.52381,"median":-2.102625,"eighty":0.410246,"marketCap":1863251336},{"date":"2021-01-29","current":-2.838772,"twenty":-11.491071,"median":-2.108149,"eighty":0.410246,"marketCap":1930365297},{"date":"2021-02-05","current":-2.920198,"twenty":-11.491071,"median":-2.110359,"eighty":0.410246,"marketCap":1985734315},{"date":"2021-02-12","current":-4.315011,"twenty":-11.491071,"median":-2.18208,"eighty":0.410205,"marketCap":2718457167},{"date":"2021-02-19","current":-4.010031,"twenty":-11.491071,"median":-2.255502,"eighty":0.410042,"marketCap":2526319299},{"date":"2021-02-26","current":-3.832902,"twenty":-11.458333,"median":-2.277839,"eighty":0.406935,"marketCap":2414728311},{"date":"2021-03-05","current":-3.731686,"twenty":-11.130952,"median":-2.296216,"eighty":0.406935,"marketCap":2350962031},{"date":"2021-03-12","current":-4.172509,"twenty":-4.382933,"median":-2.298188,"eighty":0.406364,"marketCap":2628680958},{"date":"2021-03-19","current":-4.028676,"twenty":-4.328595,"median":-2.306491,"eighty":0.405938,"marketCap":2538065719},{"date":"2021-03-26","current":-3.768976,"twenty":-4.256413,"median":-2.310784,"eighty":0.405217,"marketCap":2374454871},{"date":"2021-04-01","current":-3.733018,"twenty":-4.215394,"median":-2.318429,"eighty":0.404862,"marketCap":2351801061},{"date":"2021-04-09","current":-3.978068,"twenty":-4.194617,"median":-2.324,"eighty":0.404727,"marketCap":2506182580},{"date":"2021-04-16","current":-3.928791,"twenty":-4.186094,"median":-2.326845,"eighty":0.404727,"marketCap":2475138470},{"date":"2021-04-23","current":-3.790285,"twenty":-4.176238,"median":-2.330367,"eighty":0.40247,"marketCap":2387879351},{"date":"2021-04-30","current":-3.962086,"twenty":-4.168514,"median":-2.339301,"eighty":0.398587,"marketCap":2496114220},{"date":"2021-05-07","current":-138.628641,"twenty":-4.168514,"median":-2.345081,"eighty":0.397001,"marketCap":2218058254},{"date":"2021-05-14","current":-137.061809,"twenty":-4.215394,"median":-2.353374,"eighty":0.395897,"marketCap":2192988936},{"date":"2021-05-21","current":-144.091974,"twenty":-11.261904,"median":-2.36809,"eighty":0.394719,"marketCap":2305471592},{"date":"2021-05-28","current":-154.663653,"twenty":-11.504167,"median":-2.376266,"eighty":0.393542,"marketCap":2474618444},{"date":"2021-06-04","current":-147.792062,"twenty":-11.616786,"median":-2.385259,"eighty":0.392512,"marketCap":2364672990},{"date":"2021-06-11","current":-147.897779,"twenty":-12.763677,"median":-2.389872,"eighty":0.391701,"marketCap":2366364459},{"date":"2021-06-18","current":-138.488985,"twenty":-13.044971,"median":-2.396897,"eighty":0.391036,"marketCap":2215823761},{"date":"2021-06-25","current":-140.814754,"twenty":-13.095238,"median":-2.404073,"eighty":0.390375,"marketCap":2253036068},{"date":"2021-07-02","current":-142.717656,"twenty":-13.133854,"median":-2.406107,"eighty":0.390228,"marketCap":2283482502},{"date":"2021-07-09","current":-135.793207,"twenty":-13.143004,"median":-2.410107,"eighty":0.389642,"marketCap":2172691313},{"date":"2021-07-16","current":-132.674562,"twenty":-13.317857,"median":-2.424978,"eighty":0.381928,"marketCap":2122792992},{"date":"2021-07-23","current":-131.564536,"twenty":-13.416071,"median":-2.435425,"eighty":0.381194,"marketCap":2105032573},{"date":"2021-07-30","current":-130.665943,"twenty":-13.540476,"median":-2.439892,"eighty":0.378623,"marketCap":2090655090},{"date":"2021-08-06","current":-123.424344,"twenty":-13.626635,"median":-2.456508,"eighty":0.378256,"marketCap":1974789497},{"date":"2021-08-13","current":96.469896,"twenty":-13.626635,"median":-2.444975,"eighty":0.381928,"marketCap":1736458120},{"date":"2021-08-20","current":94.224234,"twenty":-13.6201,"median":-2.436261,"eighty":0.391477,"marketCap":1696036205},{"date":"2021-08-27","current":95.534203,"twenty":-13.619469,"median":-2.433833,"eighty":0.393542,"marketCap":1719615656},{"date":"2021-09-03","current":97.545942,"twenty":-13.584387,"median":-2.42205,"eighty":0.398587,"marketCap":1755826955},{"date":"2021-09-10","current":91.838218,"twenty":-13.552958,"median":-2.410107,"eighty":0.404727,"marketCap":1653087920},{"date":"2021-09-17","current":87.767955,"twenty":-13.538259,"median":-2.406107,"eighty":0.406707,"marketCap":1579823198},{"date":"2021-09-24","current":93.428895,"twenty":-13.532401,"median":-2.402484,"eighty":0.410246,"marketCap":1681720110},{"date":"2021-10-01","current":92.586772,"twenty":-13.497231,"median":-2.392005,"eighty":0.412772,"marketCap":1666561891},{"date":"2021-10-08","current":93.241756,"twenty":-13.436533,"median":-2.386486,"eighty":0.417526,"marketCap":1678351617},{"date":"2021-10-15","current":93.522464,"twenty":-13.408799,"median":-2.383544,"eighty":0.419666,"marketCap":1683404356},{"date":"2021-10-22","current":87.767955,"twenty":-13.369135,"median":-2.369317,"eighty":0.420705,"marketCap":1579823198},{"date":"2021-10-29","current":82.995924,"twenty":-13.325362,"median":-2.360425,"eighty":0.422783,"marketCap":1493926627},{"date":"2021-11-05","current":95.674557,"twenty":-13.321786,"median":-2.350921,"eighty":0.424449,"marketCap":1722142025},{"date":"2021-11-12","current":98.247711,"twenty":-13.292357,"median":-2.341741,"eighty":0.428927,"marketCap":1768458804},{"date":"2021-11-19","current":84.118755,"twenty":-13.242941,"median":-2.337431,"eighty":0.435536,"marketCap":1514137585},{"date":"2021-11-26","current":-135.361415,"twenty":-13.325681,"median":-2.339918,"eighty":0.434708,"marketCap":1759698393},{"date":"2021-12-03","current":-124.296978,"twenty":-13.512917,"median":-2.348001,"eighty":0.433212,"marketCap":1615860714},{"date":"2021-12-10","current":-130.961522,"twenty":-13.607494,"median":-2.353374,"eighty":0.432073,"marketCap":1702499784},{"date":"2021-12-17","current":-125.785177,"twenty":-13.648856,"median":-2.368704,"eighty":0.429267,"marketCap":1635207302},{"date":"2021-12-23","current":-127.079263,"twenty":-13.685455,"median":-2.376266,"eighty":0.427907,"marketCap":1652030423},{"date":"2021-12-31","current":-129.926253,"twenty":-13.711597,"median":-2.385259,"eighty":0.427532,"marketCap":1689041288},{"date":"2022-01-07","current":-127.014559,"twenty":-13.731204,"median":-2.390019,"eighty":0.426973,"marketCap":1651189267},{"date":"2022-01-14","current":-129.602731,"twenty":-13.75,"median":-2.39995,"eighty":0.424596,"marketCap":1684835508},{"date":"2022-01-21","current":-117.373617,"twenty":-13.758496,"median":-2.405662,"eighty":0.424302,"marketCap":1525857020},{"date":"2022-01-28","current":-107.150336,"twenty":-13.7999,"median":-2.406788,"eighty":0.423933,"marketCap":1392954369},{"date":"2022-02-04","current":-109.091465,"twenty":-13.834019,"median":-2.419507,"eighty":0.423513,"marketCap":1418189049},{"date":"2022-02-11","current":-17.800881,"twenty":-13.898412,"median":-2.430074,"eighty":0.42331,"marketCap":1335066069},{"date":"2022-02-18","current":-15.853202,"twenty":-13.953413,"median":-2.436261,"eighty":0.422284,"marketCap":1188990138},{"date":"2022-02-25","current":-15.253045,"twenty":-13.988705,"median":-2.441792,"eighty":0.422026,"marketCap":1143978368},{"date":"2022-03-04","current":-14.856715,"twenty":-14.023881,"median":-2.457302,"eighty":0.421801,"marketCap":1114253615},{"date":"2022-03-11","current":-14.743478,"twenty":-14.051035,"median":-2.464972,"eighty":0.421212,"marketCap":1105760828},{"date":"2022-03-18","current":-14.913333,"twenty":-14.051035,"median":-2.473987,"eighty":0.4206,"marketCap":1118500008},{"date":"2022-03-25","current":-15.411577,"twenty":-14.089105,"median":-2.477852,"eighty":0.420043,"marketCap":1155868269},{"date":"2022-04-01","current":-14.347148,"twenty":-14.195229,"median":-2.481323,"eighty":0.419813,"marketCap":1076036074},{"date":"2022-04-08","current":-13.814933,"twenty":-14.217283,"median":-2.487954,"eighty":0.419813,"marketCap":1036119977},{"date":"2022-04-14","current":-13.520516,"twenty":-14.206993,"median":-2.494321,"eighty":0.419666,"marketCap":1014038731},{"date":"2022-04-22","current":-12.456087,"twenty":-14.195229,"median":-2.49925,"eighty":0.419067,"marketCap":934206537},{"date":"2022-04-29","current":-11.323716,"twenty":-14.195063,"median":-2.506646,"eighty":0.418289,"marketCap":849278670},{"date":"2022-05-06","current":-10.734882,"twenty":-14.163861,"median":-2.520976,"eighty":0.417886,"marketCap":805116179},{"date":"2022-05-13","current":-27.706134,"twenty":-14.195063,"median":-2.525841,"eighty":0.417526,"marketCap":498710413},{"date":"2022-05-20","current":-24.034237,"twenty":-14.225126,"median":-2.538913,"eighty":0.416174,"marketCap":432616262},{"date":"2022-05-27","current":-17.024251,"twenty":-14.292699,"median":-2.555023,"eighty":0.414073,"marketCap":306436519},{"date":"2022-06-03","current":-25.512533,"twenty":-14.351334,"median":-2.559434,"eighty":0.413149,"marketCap":459225596},{"date":"2022-06-10","current":-23.128184,"twenty":-14.418745,"median":-2.572278,"eighty":0.412878,"marketCap":416307316},{"date":"2022-06-17","current":-18.168738,"twenty":-14.476172,"median":-2.57703,"eighty":0.412086,"marketCap":327037293},{"date":"2022-06-24","current":-17.930304,"twenty":-14.539651,"median":-2.578857,"eighty":0.410614,"marketCap":322745465},{"date":"2022-07-01","current":-10.681883,"twenty":-14.50568,"median":-2.589028,"eighty":0.410246,"marketCap":192273894},{"date":"2022-07-08","current":-12.160179,"twenty":-14.497827,"median":-2.597418,"eighty":0.410246,"marketCap":218883228},{"date":"2022-07-15","current":-8.822091,"twenty":-14.480178,"median":-2.609047,"eighty":0.410246,"marketCap":158797636},{"date":"2022-07-22","current":-11.921744,"twenty":-14.475919,"median":-2.619297,"eighty":0.410083,"marketCap":214591400},{"date":"2022-07-29","current":-9.966578,"twenty":-14.455259,"median":-2.642215,"eighty":0.407556,"marketCap":179398410},{"date":"2022-08-05","current":-4.039564,"twenty":-14.434785,"median":-2.646288,"eighty":0.406935,"marketCap":72712149},{"date":"2022-08-12","current":-0.040201,"twenty":-14.430952,"median":-2.645593,"eighty":0.406935,"marketCap":59055931},{"date":"2022-08-19","current":-0.038517,"twenty":-14.423973,"median":-2.641521,"eighty":0.406364,"marketCap":56580793},{"date":"2022-08-22","current":-0.042838,"twenty":-14.418745,"median":-2.640826,"eighty":0.406257,"marketCap":62929305},{"date":"2022-09-01","current":-0.094,"twenty":-14.403059,"median":-2.619297,"eighty":0.405938,"marketCap":138086663},{"date":"2022-09-06","current":-0.101095,"twenty":-14.397831,"median":-2.615422,"eighty":0.405831,"marketCap":148508298},{"date":"2022-09-16","current":-0.100504,"twenty":-14.372024,"median":-2.609047,"eighty":0.405064,"marketCap":147639828},{"date":"2022-09-23","current":-0.096365,"twenty":-14.360963,"median":-2.597418,"eighty":0.404794,"marketCap":141560541},{"date":"2022-09-30","current":-0.093409,"twenty":-14.353544,"median":-2.588228,"eighty":0.404727,"marketCap":137218193},{"date":"2022-10-07","current":-0.081585,"twenty":-14.348195,"median":-2.577943,"eighty":0.404727,"marketCap":119848802},{"date":"2022-10-14","current":-0.0739,"twenty":-14.310912,"median":-2.575444,"eighty":0.401718,"marketCap":108558697},{"date":"2022-10-21","current":-0.070944,"twenty":-14.295687,"median":-2.569212,"eighty":0.397794,"marketCap":104216349},{"date":"2022-10-28","current":-0.082176,"twenty":-14.291252,"median":-2.556612,"eighty":0.397001,"marketCap":120717271},{"date":"2022-11-04","current":-0.092818,"twenty":-14.250963,"median":-2.545048,"eighty":0.395529,"marketCap":136349724},{"date":"2022-11-10","current":-0.078629,"twenty":-14.241015,"median":-2.531983,"eighty":0.394719,"marketCap":115506454},{"date":"2022-11-18","current":-0.082768,"twenty":-14.233134,"median":-2.525841,"eighty":0.393542,"marketCap":121585741},{"date":"2022-11-25","current":-0.067397,"twenty":-14.225126,"median":-2.516888,"eighty":0.392512,"marketCap":99005532},{"date":"2022-12-02","current":-0.070944,"twenty":-14.218507,"median":-2.505412,"eighty":0.391701,"marketCap":104216349},{"date":"2022-12-09","current":-0.066214,"twenty":-14.206993,"median":-2.495912,"eighty":0.391036,"marketCap":97268592},{"date":"2022-12-16","current":-0.030459,"twenty":-14.195229,"median":-2.495116,"eighty":0.390375,"marketCap":44743552},{"date":"2022-12-23","current":-0.011522,"twenty":-14.195229,"median":-2.485596,"eighty":0.390375,"marketCap":16926472},{"date":"2022-12-30","current":-0.010908,"twenty":-14.195229,"median":-2.477852,"eighty":0.390375,"marketCap":16023263},{"date":"2023-01-06","current":-0.01118,"twenty":-14.195229,"median":-2.469828,"eighty":0.390375,"marketCap":16422759},{"date":"2023-01-13","current":-0.015466,"twenty":-14.195229,"median":-2.452333,"eighty":0.390375,"marketCap":22719164},{"date":"2023-01-20","current":-0.014141,"twenty":-14.195229,"median":-2.435843,"eighty":0.390375,"marketCap":20773792},{"date":"2023-01-27","current":-0.02081,"twenty":-14.195229,"median":-2.414807,"eighty":0.390375,"marketCap":30570129},{"date":"2023-02-03","current":-0.023057,"twenty":-14.195229,"median":-2.404073,"eighty":0.390375,"marketCap":33870313},{"date":"2023-02-10","current":-0.020491,"twenty":-14.195229,"median":-2.388179,"eighty":0.390375,"marketCap":30101155},{"date":"2023-02-14","current":-0.016276,"twenty":-14.195229,"median":-2.385259,"eighty":0.390375,"marketCap":23908967}],"updateTime":1748027377844}}}