新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德加拉有限公司

1.690

+0.0100.60%

成交量：2.11萬

成交額：3.56萬

市值：2.15億

市盈率：1.69

高：1.690

開：1.670

低：1.670

收：1.680

52周最高：1.780

52周最低：0.688

股本：1.27億

流通股本：5,181.43萬

量比：0.93

換手率：0.04%

股息：0.04

股息率：2.37%

每股收益(TTM):0.999

每股收益(LYR):0.225

淨資產收益率：50.67%

總資產收益率：2.25%

市淨率：0.80

市盈率(LYR):7.50

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWI.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AWI.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","market":"SI","secType":"STK","nameCN":"德加拉有限公司","latestPrice":1.69,"timestamp":1771564453879,"preClose":1.68,"halted":0,"volume":21100,"delay":15,"changeRate":0.005952380952380958,"nameEN":"Thakral","floatShares":51814270,"shares":127000000,"eps":0.998978,"marketStatus":"交易中","change":0.01,"latestTime":"02-20 13:14:13 SGT 延時","open":1.67,"high":1.69,"low":1.67,"amount":35559,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.998978,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771578960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.68,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.928378,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","floatShares":51814270,"roa":"2.25%","roe":"50.67%","lyrEps":0.225316,"volumeRatio":0.928378,"shares":127000000,"dividePrice":0.04,"high":1.69,"amplitude":0.011905,"preClose":1.68,"low":1.67,"week52Low":0.6876,"pbRate":"0.80","psRate":"0.67","week52High":1.78,"institutionHeld":0,"latestPrice":1.69,"eps":0.998978,"divideRate":0.023669,"volume":21100,"delay":15,"ttmEps":0.998978,"open":1.67,"prevYearClose":1.6,"prevWeekClose":1.68,"prevMonthClose":1.75,"prevQuarterClose":1.6,"fiveDayClose":1.68,"twentyDayClose":1.68,"sixtyDayClose":1.66,"earningDate":1772035200000,"dividendPayoutRate":0.17752844893394168,"dividendGrowthYears":0,"dividendGrowthRate":-0.11111111111111106,"fiveYearAvgDividendRate":0.07015353392840051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AWI.SI","amount":0.03,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-30","defaultRemindTime":1759105800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"SGD","dateTimestamp":1759075200000,"payDate":"2025-10-15"},{"date":"2025-06-19","symbol":"AWI.SI","amount":0.02,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-20","defaultRemindTime":1750293000000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"SGD","dateTimestamp":1750262400000,"payDate":"2025-06-30"},{"date":"2024-08-30","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"},{"date":"2024-05-06","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-04-22","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"德加拉有限公司","recordDate":"2024-05-21","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-21"},{"date":"2023-09-15","symbol":"AWI.SI","amount":0.02,"announcedDate":"2023-09-06","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"德加拉有限公司","recordDate":"2023-09-26","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.02,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-11-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-08-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWI.SI","date":"2026-02-19","current":1.691729,"percent":0.101179,"low":1.393607,"twenty":3.880689,"median":5.157965,"eighty":7.982609,"high":10.414374,"avg":5.657223,"sd":2.452037,"marketCap":210844730},"quantilePoints":[{"date":"2021-02-26","current":8.48966,"twenty":-35.874561,"median":5.920458,"eighty":8.389781,"marketCap":55615761},{"date":"2021-03-05","current":8.211333,"twenty":-35.874561,"median":5.920458,"eighty":8.389781,"marketCap":53652852},{"date":"2021-03-12","current":8.611886,"twenty":-35.874561,"median":5.982282,"eighty":8.389781,"marketCap":56270064},{"date":"2021-03-19","current":9.51313,"twenty":-35.874561,"median":6.012965,"eighty":8.389781,"marketCap":62158792},{"date":"2021-03-26","current":9.312854,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":60850186},{"date":"2021-04-01","current":9.51313,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":62158792},{"date":"2021-04-09","current":9.212715,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":60195883},{"date":"2021-04-15","current":9.913683,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":64776004},{"date":"2021-04-23","current":9.012439,"twenty":1.430769,"median":6.054358,"eighty":8.389781,"marketCap":58887277},{"date":"2021-04-30","current":8.912301,"twenty":1.430769,"median":6.054358,"eighty":8.389781,"marketCap":58232974},{"date":"2021-05-07","current":9.212715,"twenty":1.448433,"median":6.054358,"eighty":8.48966,"marketCap":60195883},{"date":"2021-05-14","current":9.012439,"twenty":1.466097,"median":6.054358,"eighty":8.48966,"marketCap":58887277},{"date":"2021-05-21","current":9.51313,"twenty":1.483761,"median":6.105472,"eighty":8.48966,"marketCap":62158792},{"date":"2021-05-28","current":9.412992,"twenty":1.483761,"median":6.105472,"eighty":8.48966,"marketCap":61504489},{"date":"2021-06-04","current":9.312854,"twenty":1.501424,"median":6.126433,"eighty":8.498495,"marketCap":60850186},{"date":"2021-06-10","current":9.212715,"twenty":1.501424,"median":6.126433,"eighty":8.583189,"marketCap":60195883},{"date":"2021-06-18","current":9.713406,"twenty":1.519088,"median":6.197979,"eighty":8.583189,"marketCap":63467398},{"date":"2021-06-25","current":9.51313,"twenty":1.519088,"median":6.198509,"eighty":8.583189,"marketCap":62158792},{"date":"2021-07-01","current":9.51313,"twenty":1.519088,"median":6.198509,"eighty":8.583189,"marketCap":62158792},{"date":"2021-07-09","current":10.013821,"twenty":1.536752,"median":6.246494,"eighty":8.585729,"marketCap":65430308},{"date":"2021-07-16","current":9.713406,"twenty":1.536752,"median":6.290486,"eighty":8.589538,"marketCap":63467398},{"date":"2021-07-23","current":10.013821,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":65430308},{"date":"2021-07-29","current":10.414374,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":68047520},{"date":"2021-08-04","current":10.414374,"twenty":1.57208,"median":6.34266,"eighty":8.589538,"marketCap":68047520},{"date":"2021-08-13","current":4.636489,"twenty":1.569666,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-08-20","current":4.593559,"twenty":1.562425,"median":6.382993,"eighty":8.589538,"marketCap":70010429},{"date":"2021-08-27","current":4.593559,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70010429},{"date":"2021-09-03","current":4.636489,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-09-10","current":4.72235,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2021-09-17","current":4.72235,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2021-09-24","current":4.636489,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-10-01","current":4.464767,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-08","current":4.378907,"twenty":1.558892,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-10-15","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-10-22","current":4.464767,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-29","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-11-05","current":4.464767,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-11-12","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-11-19","current":4.335976,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66084611},{"date":"2021-11-26","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-12-03","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-10","current":3.949602,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":60195883},{"date":"2021-12-17","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-24","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-31","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-07","current":4.378907,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2022-01-14","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-21","current":4.72235,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2022-01-28","current":4.894072,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":74590551},{"date":"2022-02-04","current":4.808211,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":73281944},{"date":"2022-02-11","current":5.022863,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-02-18","current":5.151655,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-02-25","current":4.894072,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-04","current":4.697396,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-03-11","current":4.57695,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-18","current":4.817842,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-03-25","current":5.299626,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":86368006},{"date":"2022-04-01","current":5.219329,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":85059400},{"date":"2022-04-08","current":5.098883,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":83096491},{"date":"2022-04-14","current":4.737545,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":77207763},{"date":"2022-04-22","current":4.437367,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":76553460},{"date":"2022-04-29","current":4.626998,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":79824975},{"date":"2022-05-06","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-13","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-05-20","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-27","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-06-03","current":4.778703,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":82442188},{"date":"2022-06-10","current":4.930408,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":85059400},{"date":"2022-06-17","current":4.702851,"twenty":1.554416,"median":6.258539,"eighty":8.589538,"marketCap":81133581},{"date":"2022-06-24","current":4.51322,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":77862066},{"date":"2022-07-01","current":4.626998,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":79824975},{"date":"2022-07-08","current":4.702851,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":81133581},{"date":"2022-07-15","current":4.930408,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":85059400},{"date":"2022-07-22","current":4.854556,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":83750794},{"date":"2022-07-29","current":4.664925,"twenty":1.554416,"median":6.126433,"eighty":8.589538,"marketCap":80479278},{"date":"2022-08-05","current":4.778703,"twenty":1.554416,"median":6.054358,"eighty":8.589538,"marketCap":82442188},{"date":"2022-08-19","current":6.516963,"twenty":1.589743,"median":6.126433,"eighty":8.589538,"marketCap":78516369},{"date":"2022-08-30","current":6.516963,"twenty":1.594677,"median":6.177851,"eighty":8.589538,"marketCap":78516369},{"date":"2022-09-12","current":6.299731,"twenty":1.660399,"median":6.198509,"eighty":8.611886,"marketCap":75899157},{"date":"2022-09-23","current":6.191115,"twenty":1.660399,"median":6.198509,"eighty":8.689416,"marketCap":74590551},{"date":"2022-09-30","current":5.919575,"twenty":1.678063,"median":6.198509,"eighty":8.689416,"marketCap":71319035},{"date":"2022-10-07","current":5.756651,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":69356126},{"date":"2022-10-14","current":5.973883,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":71973338},{"date":"2022-10-21","current":5.267878,"twenty":1.731054,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-10-28","current":5.267878,"twenty":3.146969,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-11-04","current":5.430802,"twenty":3.949602,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-11","current":5.430802,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-18","current":5.322186,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-11-25","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-02","current":5.376494,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64776004},{"date":"2022-12-09","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-16","current":5.539418,"twenty":4.387493,"median":6.198509,"eighty":8.689416,"marketCap":66738914},{"date":"2022-12-23","current":6.320108,"twenty":4.421837,"median":6.245423,"eighty":8.689416,"marketCap":76144662},{"date":"2022-12-30","current":6.573323,"twenty":4.437367,"median":6.246494,"eighty":8.689416,"marketCap":79195394},{"date":"2023-01-06","current":6.650118,"twenty":4.464767,"median":6.315137,"eighty":8.713965,"marketCap":80120625},{"date":"2023-01-13","current":6.613684,"twenty":4.464767,"median":6.320837,"eighty":8.738515,"marketCap":79681665},{"date":"2023-01-20","current":6.48924,"twenty":4.464767,"median":6.34266,"eighty":8.738515,"marketCap":78182367},{"date":"2023-01-27","current":6.474942,"twenty":4.464767,"median":6.4181,"eighty":8.787614,"marketCap":78010103},{"date":"2023-02-03","current":6.421869,"twenty":4.481774,"median":6.452422,"eighty":8.787614,"marketCap":77370676},{"date":"2023-02-10","current":6.315722,"twenty":4.507698,"median":6.452422,"eighty":8.812163,"marketCap":76091822},{"date":"2023-02-17","current":6.156502,"twenty":4.532085,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-02-24","current":6.156502,"twenty":4.550628,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-03-03","current":4.258955,"twenty":4.551146,"median":6.452422,"eighty":8.812163,"marketCap":79288957},{"date":"2023-03-10","current":4.190262,"twenty":4.197131,"median":4.207435,"eighty":4.217739,"marketCap":78010103},{"date":"2023-03-17","current":4.155883,"twenty":4.57695,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-22","current":4.155883,"twenty":4.581799,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-31","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-06","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-14","current":4.121343,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76727049},{"date":"2023-04-21","current":4.189967,"twenty":4.57695,"median":6.452422,"eighty":8.589538,"marketCap":78004613},{"date":"2023-04-28","current":4.121279,"twenty":4.551042,"median":6.383779,"eighty":8.589538,"marketCap":76725849},{"date":"2023-05-05","current":3.915031,"twenty":4.550628,"median":6.368796,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-12","current":3.915031,"twenty":4.507698,"median":6.34266,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-19","current":4.018058,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":74804193},{"date":"2023-05-26","current":3.983716,"twenty":4.466872,"median":6.31543,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-01","current":3.949374,"twenty":4.464767,"median":6.315137,"eighty":8.583189,"marketCap":73525489},{"date":"2023-06-07","current":3.983716,"twenty":4.464767,"median":6.261276,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-16","current":3.983716,"twenty":4.464767,"median":6.245423,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-22","current":4.052401,"twenty":4.464767,"median":6.198509,"eighty":8.583189,"marketCap":75443545},{"date":"2023-06-28","current":3.880689,"twenty":4.464767,"median":6.198509,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-06","current":3.880689,"twenty":4.437367,"median":6.191115,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-13","current":3.880689,"twenty":4.421837,"median":6.177851,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-21","current":3.880689,"twenty":4.421837,"median":6.156502,"eighty":8.44674,"marketCap":72246785},{"date":"2023-07-28","current":3.674635,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":68410672},{"date":"2023-08-03","current":3.743319,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":69689376},{"date":"2023-08-07","current":3.708977,"twenty":4.378907,"median":6.104466,"eighty":8.389781,"marketCap":69050024},{"date":"2023-08-17","current":3.35204,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":74804134},{"date":"2023-08-23","current":3.38069,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":75443486},{"date":"2023-09-25","current":3.294741,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":73525431},{"date":"2023-10-09","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.311472,"marketCap":78000892},{"date":"2023-10-16","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.289903,"marketCap":78000892},{"date":"2023-10-30","current":3.35204,"twenty":4.335976,"median":6.054358,"eighty":8.211333,"marketCap":74804134},{"date":"2023-11-27","current":3.43799,"twenty":4.378907,"median":6.054358,"eighty":8.190025,"marketCap":76722189},{"date":"2024-01-15","current":3.49529,"twenty":4.437367,"median":6.054358,"eighty":8.260433,"marketCap":78000892},{"date":"2024-01-22","current":3.40934,"twenty":4.464767,"median":6.054358,"eighty":8.289903,"marketCap":76082838},{"date":"2024-03-15","current":9.314745,"twenty":4.550628,"median":6.156502,"eighty":8.311472,"marketCap":76082838},{"date":"2024-03-22","current":9.23647,"twenty":4.551146,"median":6.157278,"eighty":8.389781,"marketCap":75443486},{"date":"2024-03-28","current":9.39302,"twenty":4.57695,"median":6.177851,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-05","current":9.314745,"twenty":4.593559,"median":6.198509,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-12","current":9.39302,"twenty":4.61239,"median":6.198509,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-19","current":9.298807,"twenty":4.626998,"median":6.245959,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-26","current":9.376948,"twenty":4.636489,"median":6.26593,"eighty":8.389781,"marketCap":76722189},{"date":"2024-05-03","current":10.002078,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":81837002},{"date":"2024-05-10","current":9.533231,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":78000892},{"date":"2024-05-17","current":9.220666,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-24","current":9.220666,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-31","current":9.376948,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":76722189},{"date":"2024-06-07","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-14","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-21","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-06-28","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-07-05","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":81197650},{"date":"2024-07-12","current":9.611372,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78640244},{"date":"2024-07-19","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-07-26","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-08-02","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":81197650},{"date":"2024-08-08","current":6.814579,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":78640244},{"date":"2024-08-16","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-08-23","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-08-30","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-06","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-13","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-20","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-27","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-10-04","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-10-11","current":6.925385,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":79918947},{"date":"2024-10-18","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-10-25","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-11-01","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-11-08","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-11-15","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-11-22","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-11-29","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-12-06","current":7.091595,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81837002},{"date":"2024-12-13","current":7.202401,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83115705},{"date":"2024-12-20","current":7.081612,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81721802},{"date":"2024-12-27","current":6.965503,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":80381899},{"date":"2025-01-03","current":7.101769,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81954419},{"date":"2025-01-10","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-17","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-24","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-31","current":7.377032,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":85130947},{"date":"2025-02-07","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-14","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-21","current":7.872504,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":90848697},{"date":"2025-02-28","current":8.698291,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-03-07","current":3.572477,"twenty":4.626998,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-03-14","current":3.660687,"twenty":4.617098,"median":6.315722,"eighty":8.589538,"marketCap":105460726},{"date":"2025-03-21","current":3.550425,"twenty":4.593559,"median":6.315722,"eighty":8.589538,"marketCap":102284198},{"date":"2025-03-28","current":3.572477,"twenty":4.584223,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-04","current":3.484268,"twenty":4.551146,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-04-11","current":3.616582,"twenty":4.550628,"median":6.315722,"eighty":8.589538,"marketCap":104190115},{"date":"2025-04-17","current":3.572477,"twenty":4.51322,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-25","current":3.528373,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":101648892},{"date":"2025-05-02","current":3.528373,"twenty":4.475293,"median":6.315722,"eighty":8.589538,"marketCap":101648892},{"date":"2025-05-09","current":3.925315,"twenty":4.464767,"median":6.253349,"eighty":8.589538,"marketCap":113084393},{"date":"2025-05-16","current":3.726844,"twenty":4.464767,"median":6.245423,"eighty":8.589538,"marketCap":107366643},{"date":"2025-05-23","current":4.410466,"twenty":4.464767,"median":6.198509,"eighty":8.589538,"marketCap":127061116},{"date":"2025-05-30","current":6.703908,"twenty":4.464767,"median":6.253349,"eighty":8.589538,"marketCap":193132896},{"date":"2025-06-06","current":6.703908,"twenty":4.464767,"median":6.315722,"eighty":8.589538,"marketCap":193132896},{"date":"2025-06-13","current":6.52749,"twenty":4.464767,"median":6.34518,"eighty":8.589538,"marketCap":188050451},{"date":"2025-06-20","current":6.262862,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":180426784},{"date":"2025-06-27","current":6.042338,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":174073728},{"date":"2025-07-04","current":5.954129,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":171532506},{"date":"2025-07-11","current":6.203604,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":178719637},{"date":"2025-07-18","current":6.159607,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":177452122},{"date":"2025-07-25","current":6.247602,"twenty":4.464767,"median":6.374194,"eighty":8.589538,"marketCap":179987152},{"date":"2025-08-01","current":5.939621,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":171114546},{"date":"2025-08-08","current":6.11561,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":176184607},{"date":"2025-08-15","current":1.413515,"twenty":4.464767,"median":6.359934,"eighty":8.589538,"marketCap":179987152},{"date":"2025-08-22","current":1.415705,"twenty":4.437367,"median":6.315722,"eighty":8.589538,"marketCap":180265965},{"date":"2025-08-29","current":1.504805,"twenty":4.421837,"median":6.306966,"eighty":8.589538,"marketCap":191611376},{"date":"2025-09-05","current":1.514705,"twenty":4.421837,"median":6.254439,"eighty":8.589538,"marketCap":192871977},{"date":"2025-09-12","current":1.534505,"twenty":4.378907,"median":6.224514,"eighty":8.589538,"marketCap":195393179},{"date":"2025-09-19","current":1.564206,"twenty":4.378907,"median":6.191115,"eighty":8.589538,"marketCap":199174983},{"date":"2025-09-26","current":1.633506,"twenty":4.378907,"median":6.159607,"eighty":8.589538,"marketCap":207999191},{"date":"2025-10-03","current":1.603806,"twenty":4.378907,"median":6.159607,"eighty":8.589538,"marketCap":204217387},{"date":"2025-10-10","current":1.593906,"twenty":4.335976,"median":6.156502,"eighty":8.589538,"marketCap":202956786},{"date":"2025-10-17","current":1.569624,"twenty":4.335976,"median":6.101026,"eighty":8.589538,"marketCap":199864933},{"date":"2025-10-24","current":1.579496,"twenty":4.256947,"median":6.082499,"eighty":8.511748,"marketCap":201121945},{"date":"2025-10-31","current":1.596715,"twenty":4.217712,"median":5.998234,"eighty":8.48966,"marketCap":203314561},{"date":"2025-11-07","current":1.645997,"twenty":4.155883,"median":5.973883,"eighty":8.48966,"marketCap":209589702},{"date":"2025-11-14","current":1.675566,"twenty":4.155805,"median":5.919575,"eighty":8.48966,"marketCap":213354787},{"date":"2025-11-21","current":1.645997,"twenty":4.121504,"median":5.756651,"eighty":8.48966,"marketCap":209589702},{"date":"2025-11-28","current":1.586859,"twenty":4.12133,"median":5.648035,"eighty":8.48966,"marketCap":202059533},{"date":"2025-12-05","current":1.596715,"twenty":4.121086,"median":5.539418,"eighty":8.48966,"marketCap":203314561},{"date":"2025-12-12","current":1.577003,"twenty":4.086743,"median":5.430802,"eighty":8.409757,"marketCap":200804505},{"date":"2025-12-19","current":1.586859,"twenty":4.018058,"median":5.430802,"eighty":8.389781,"marketCap":202059533},{"date":"2025-12-26","current":1.596715,"twenty":4.018058,"median":5.430802,"eighty":8.389781,"marketCap":203314561},{"date":"2026-01-02","current":1.577003,"twenty":3.983716,"median":5.430802,"eighty":8.389781,"marketCap":200804505},{"date":"2026-01-09","current":1.606572,"twenty":3.983716,"median":5.376494,"eighty":8.389781,"marketCap":204569590},{"date":"2026-01-16","current":1.626284,"twenty":3.949602,"median":5.322186,"eighty":8.389781,"marketCap":207079646},{"date":"2026-01-23","current":1.665709,"twenty":3.949374,"median":5.322186,"eighty":8.389781,"marketCap":212099759},{"date":"2026-01-30","current":1.724847,"twenty":3.915031,"median":5.296093,"eighty":8.389781,"marketCap":219629928},{"date":"2026-02-06","current":1.665709,"twenty":3.881106,"median":5.267878,"eighty":8.311472,"marketCap":212099759},{"date":"2026-02-13","current":1.655853,"twenty":3.880689,"median":5.267878,"eighty":8.211333,"marketCap":210844730},{"date":"2026-02-19","current":1.655853,"twenty":3.880689,"median":5.157965,"eighty":7.982609,"marketCap":210844730}],"updateTime":1771565389256}}}