新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Captii 公司

0.295

-0.015-4.84%

成交量：2.14萬

成交額：5,696.50

市值：942.74萬

市盈率：-4.59

高：0.315

開：0.265

低：0.265

收：0.310

52周最高：0.315

52周最低：0.176

股本：3,195.73萬

流通股本：729.63萬

量比：18.08

換手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):-0.064

每股收益(LYR):-0.217

淨資產收益率：-4.88%

總資產收益率：0.79%

市淨率：0.31

市盈率(LYR):-1.36

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWV.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWV.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWV.SI\",,,,,undefined,":{"symbol":"AWV.SI","market":"SI","secType":"STK","nameCN":"Captii 公司","latestPrice":0.295,"timestamp":1771215360000,"preClose":0.31,"halted":0,"volume":21400,"delay":15,"changeRate":-0.04838709677419359,"nameEN":"Captii","floatShares":7296287,"shares":31957300,"eps":-0.064246,"marketStatus":"春節休市","change":-0.015,"latestTime":"02-16 12:16:00 SGT 延時","open":0.265,"high":0.315,"low":0.265,"amount":5696.5,"amplitude":0.16129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.064246,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.31,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":18.08428668904084,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWV.SI\",,,,,undefined,":{"symbol":"AWV.SI","floatShares":7296287,"roa":"0.79%","roe":"-4.88%","lyrEps":-0.217323,"volumeRatio":18.08428668904084,"shares":31957300,"dividePrice":0,"high":0.315,"amplitude":0.16129,"preClose":0.31,"low":0.265,"week52Low":0.176,"pbRate":"0.31","psRate":"0.53","week52High":0.315,"institutionHeld":0,"latestPrice":0.295,"eps":-0.064246,"divideRate":0,"volume":21400,"delay":15,"ttmEps":-0.064246,"open":0.265,"prevYearClose":0.25,"prevWeekClose":0.31,"prevMonthClose":0.275,"prevQuarterClose":0.25,"fiveDayClose":0.275,"twentyDayClose":0.275,"sixtyDayClose":0.285,"dividendPayoutRate":0.044017959327405584,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03535157970022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWV.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-25","symbol":"AWV.SI","amount":0.0125,"announcedDate":"2023-08-18","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"Captii 公司","recordDate":"2023-09-20","payableDate":"2023-08-28","currency":"SGD","dateTimestamp":1692892800000,"payDate":"2023-09-20"},{"market":"SI","date":"2022-08-24","symbol":"AWV.SI","amount":0.0125,"defaultRemindTime":1661301000000,"name":"Captii 公司","recordDate":"2022-09-19","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2021-08-25","symbol":"AWV.SI","amount":0.0125,"defaultRemindTime":1629851400000,"name":"Captii 公司","recordDate":"2021-09-20","payableDate":"2021-08-26","currency":"SGD","type":"dividend","dateTimestamp":1629820800000},{"market":"SI","date":"2020-08-24","symbol":"AWV.SI","amount":0.0125,"name":"Captii 公司","recordDate":"2020-09-18","payableDate":"2020-08-25","currency":"SGD","type":"dividend","dateTimestamp":1598198400000},{"market":"SI","date":"2019-08-26","symbol":"AWV.SI","amount":0.0125,"name":"Captii 公司","recordDate":"2019-09-20","payableDate":"2019-08-27","currency":"SGD","type":"dividend","dateTimestamp":1566748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-12","value":0.025,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-18","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-20","value":0.0125,"currency":"SGD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-18","value":0.0125,"currency":"SGD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWV.SI","date":"2026-02-16","current":-4.591726,"percent":0.007576,"low":-9.782836,"twenty":-1.698409,"median":-0.763976,"eighty":4.13755,"high":9.924616,"avg":0.585874,"sd":3.787953,"marketCap":9427392},"quantilePoints":[{"date":"2021-02-19","current":-9.499275,"twenty":2.627178,"median":6.220767,"eighty":9.646814,"marketCap":10705683},{"date":"2021-02-26","current":8.932155,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":11504615},{"date":"2021-03-05","current":8.932155,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":11504615},{"date":"2021-03-12","current":9.056212,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":11664401},{"date":"2021-03-19","current":9.056212,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11664401},{"date":"2021-03-26","current":8.684039,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11185042},{"date":"2021-04-01","current":8.932155,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11504615},{"date":"2021-04-09","current":9.6765,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-04-16","current":9.6765,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-04-23","current":8.932155,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11504615},{"date":"2021-04-30","current":9.924616,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12782905},{"date":"2021-05-07","current":9.552443,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12303546},{"date":"2021-05-14","current":8.443992,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":12463332},{"date":"2021-05-21","current":8.119224,"twenty":2.627178,"median":6.205294,"eighty":9.622631,"marketCap":11983974},{"date":"2021-05-28","current":8.877018,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13102478},{"date":"2021-06-04","current":8.22748,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12143760},{"date":"2021-06-10","current":8.552249,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12623119},{"date":"2021-06-18","current":9.310043,"twenty":2.627178,"median":6.213031,"eighty":9.622631,"marketCap":13741623},{"date":"2021-06-25","current":9.09353,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13422050},{"date":"2021-07-01","current":9.526556,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":14061196},{"date":"2021-07-08","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-16","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-23","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-07-30","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-08-05","current":8.660505,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":12782905},{"date":"2021-08-13","current":9.418299,"twenty":2.627178,"median":6.220767,"eighty":9.622631,"marketCap":13901409},{"date":"2021-08-20","current":9.310043,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-08-27","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-03","current":5.361538,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-09-10","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-17","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-09-24","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-10-01","current":5.361538,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13741623},{"date":"2021-10-07","current":5.610912,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":14380768},{"date":"2021-10-15","current":5.112165,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13102478},{"date":"2021-10-22","current":5.236851,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-10-29","current":5.236851,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-11-05","current":4.987478,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12782905},{"date":"2021-11-12","current":4.800447,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12303546},{"date":"2021-11-19","current":3.89476,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":12303546},{"date":"2021-11-26","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-12-03","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2021-12-10","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-17","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-24","current":4.29941,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13581837},{"date":"2021-12-31","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-07","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-14","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-21","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-01-28","current":4.248829,"twenty":2.627178,"median":6.32359,"eighty":9.622631,"marketCap":13422050},{"date":"2022-02-04","current":4.248829,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":13422050},{"date":"2022-02-11","current":4.046504,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":12782905},{"date":"2022-02-18","current":4.147666,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":13102478},{"date":"2022-02-25","current":4.552317,"twenty":2.627178,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-03-04","current":1.619872,"twenty":2.608993,"median":6.443347,"eighty":9.622631,"marketCap":14700341},{"date":"2022-03-11","current":1.672694,"twenty":2.493038,"median":6.443347,"eighty":9.622631,"marketCap":15179700},{"date":"2022-03-18","current":1.549443,"twenty":2.492451,"median":6.443347,"eighty":9.622631,"marketCap":14061196},{"date":"2022-03-25","current":1.690301,"twenty":2.463528,"median":6.443347,"eighty":9.622631,"marketCap":15339486},{"date":"2022-04-01","current":1.584658,"twenty":2.463528,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-04-08","current":1.584658,"twenty":2.444818,"median":6.443347,"eighty":9.622631,"marketCap":14380768},{"date":"2022-04-14","current":1.443799,"twenty":2.432344,"median":5.619834,"eighty":9.622631,"marketCap":13102478},{"date":"2022-04-22","current":1.655087,"twenty":2.432344,"median":5.361538,"eighty":9.622631,"marketCap":15019914},{"date":"2022-04-29","current":1.655087,"twenty":2.40116,"median":5.361538,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-06","current":1.655087,"twenty":2.40116,"median":5.347318,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-13","current":1.655087,"twenty":2.40116,"median":5.347318,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-20","current":1.655087,"twenty":2.369977,"median":5.236851,"eighty":9.622631,"marketCap":15019914},{"date":"2022-05-27","current":1.619872,"twenty":2.369977,"median":5.236851,"eighty":9.622631,"marketCap":14700341},{"date":"2022-06-03","current":1.426192,"twenty":2.369977,"median":5.220223,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-10","current":1.472434,"twenty":2.338793,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-17","current":1.472434,"twenty":2.338793,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-06-24","current":1.472434,"twenty":2.307609,"median":5.112165,"eighty":9.622631,"marketCap":12942691},{"date":"2022-07-01","current":1.436077,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12623119},{"date":"2022-07-08","current":1.399721,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12303546},{"date":"2022-07-15","current":1.381543,"twenty":2.307609,"median":5.065881,"eighty":9.622631,"marketCap":12143760},{"date":"2022-07-22","current":1.381543,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":12143760},{"date":"2022-07-29","current":1.417899,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":12463332},{"date":"2022-08-05","current":1.490612,"twenty":2.276425,"median":5.065881,"eighty":9.622631,"marketCap":13102478},{"date":"2022-08-19","current":1.382833,"twenty":2.201583,"median":4.995521,"eighty":9.622631,"marketCap":12782905},{"date":"2022-08-30","current":1.382833,"twenty":2.182873,"median":4.925162,"eighty":9.622631,"marketCap":12782905},{"date":"2022-09-12","current":1.330976,"twenty":2.175333,"median":4.800447,"eighty":9.622631,"marketCap":12303546},{"date":"2022-09-23","current":1.365547,"twenty":1.991396,"median":4.772038,"eighty":9.622631,"marketCap":12623119},{"date":"2022-09-30","current":1.348262,"twenty":1.672694,"median":4.643724,"eighty":9.622631,"marketCap":12463332},{"date":"2022-10-07","current":1.382833,"twenty":1.672694,"median":4.643724,"eighty":9.622631,"marketCap":12782905},{"date":"2022-10-14","current":1.227264,"twenty":1.665651,"median":4.527661,"eighty":9.622631,"marketCap":11344828},{"date":"2022-10-21","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-10-28","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-04","current":1.313691,"twenty":1.655087,"median":4.310228,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-11","current":1.313691,"twenty":1.655087,"median":4.29941,"eighty":9.622631,"marketCap":12143760},{"date":"2022-11-18","current":1.421428,"twenty":1.619872,"median":4.29941,"eighty":9.622631,"marketCap":12782905},{"date":"2022-11-25","current":1.421428,"twenty":1.584658,"median":4.248829,"eighty":9.622631,"marketCap":12782905},{"date":"2022-12-02","current":1.368125,"twenty":1.584658,"median":4.248829,"eighty":9.622631,"marketCap":12303546},{"date":"2022-12-09","current":1.368125,"twenty":1.56705,"median":4.248829,"eighty":9.622631,"marketCap":12303546},{"date":"2022-12-16","current":1.368125,"twenty":1.549443,"median":4.248829,"eighty":9.592227,"marketCap":12303546},{"date":"2022-12-23","current":1.368125,"twenty":1.490612,"median":4.248829,"eighty":9.592227,"marketCap":12303546},{"date":"2022-12-30","current":1.368125,"twenty":1.474272,"median":4.248829,"eighty":9.552443,"marketCap":12303546},{"date":"2023-01-06","current":1.368125,"twenty":1.472434,"median":4.248829,"eighty":9.496017,"marketCap":12303546},{"date":"2023-01-13","current":1.528035,"twenty":1.472434,"median":4.248829,"eighty":9.496017,"marketCap":13741623},{"date":"2023-01-20","current":1.528035,"twenty":1.472434,"median":4.248829,"eighty":9.471417,"marketCap":13741623},{"date":"2023-01-27","current":1.385893,"twenty":1.472434,"median":4.097085,"eighty":9.466014,"marketCap":12463332},{"date":"2023-02-03","current":1.368125,"twenty":1.443799,"median":4.046504,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-10","current":1.368125,"twenty":1.436077,"median":4.046504,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-17","current":1.368125,"twenty":1.426192,"median":3.89476,"eighty":9.466014,"marketCap":12303546},{"date":"2023-02-24","current":-3.917224,"twenty":1.421428,"median":3.235268,"eighty":9.466014,"marketCap":13741623},{"date":"2023-03-03","current":-3.917224,"twenty":1.421428,"median":3.235268,"eighty":9.443437,"marketCap":13741623},{"date":"2023-03-10","current":-3.917224,"twenty":-3.917224,"median":-3.917224,"eighty":-3.917224,"marketCap":13741623},{"date":"2023-03-17","current":-3.917224,"twenty":1.417899,"median":3.23345,"eighty":9.3398,"marketCap":13741623},{"date":"2023-03-24","current":-3.917224,"twenty":1.388659,"median":3.205312,"eighty":9.3398,"marketCap":13741623},{"date":"2023-03-31","current":-3.917224,"twenty":1.385893,"median":3.175356,"eighty":9.310043,"marketCap":13741623},{"date":"2023-04-06","current":-3.917224,"twenty":1.382833,"median":3.15978,"eighty":9.307238,"marketCap":13741623},{"date":"2023-04-14","current":-3.917224,"twenty":1.381543,"median":3.072814,"eighty":9.213587,"marketCap":13741623},{"date":"2023-04-21","current":-3.917224,"twenty":1.381543,"median":3.031359,"eighty":9.213587,"marketCap":13741623},{"date":"2023-04-28","current":-3.917224,"twenty":1.368125,"median":2.956858,"eighty":9.213587,"marketCap":13741623},{"date":"2023-05-05","current":-3.917224,"twenty":1.368125,"median":2.927869,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-12","current":-3.477131,"twenty":1.368125,"median":2.898881,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-19","current":-3.477131,"twenty":1.368125,"median":2.898881,"eighty":9.232878,"marketCap":13741623},{"date":"2023-05-26","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.252169,"marketCap":13262264},{"date":"2023-06-01","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.252169,"marketCap":13262264},{"date":"2023-06-09","current":-3.355836,"twenty":1.368125,"median":2.898881,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-16","current":-3.355836,"twenty":1.368125,"median":2.86295,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-23","current":-3.355836,"twenty":1.365547,"median":2.86295,"eighty":9.290752,"marketCap":13262264},{"date":"2023-06-30","current":-3.355836,"twenty":1.363365,"median":2.86295,"eighty":9.310043,"marketCap":13262264},{"date":"2023-07-07","current":-3.355836,"twenty":1.348262,"median":2.86295,"eighty":9.310043,"marketCap":13262264},{"date":"2023-07-14","current":-3.274972,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12942691},{"date":"2023-07-21","current":-3.113245,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-07-28","current":-3.234541,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12782905},{"date":"2023-08-04","current":-3.113245,"twenty":1.313691,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-10","current":-3.113245,"twenty":1.227264,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-18","current":-2.843436,"twenty":-2.843436,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-08-23","current":-2.843436,"twenty":-2.843436,"median":2.86295,"eighty":9.310043,"marketCap":12303546},{"date":"2023-09-11","current":-2.843436,"twenty":-2.843436,"median":2.806551,"eighty":9.310043,"marketCap":12303546},{"date":"2023-09-25","current":-2.843436,"twenty":-3.113245,"median":2.86295,"eighty":9.327897,"marketCap":12303546},{"date":"2023-10-09","current":-2.843436,"twenty":-3.113245,"median":2.86295,"eighty":9.3398,"marketCap":12303546},{"date":"2023-10-30","current":-2.843436,"twenty":-3.113245,"median":2.806551,"eighty":9.3398,"marketCap":12303546},{"date":"2023-11-27","current":-2.232881,"twenty":-3.153677,"median":4.002355,"eighty":9.3398,"marketCap":10545897},{"date":"2024-01-15","current":-2.537365,"twenty":-3.234541,"median":4.248829,"eighty":9.418299,"marketCap":11983974},{"date":"2024-01-22","current":-2.131386,"twenty":-3.2588,"median":4.248829,"eighty":9.424351,"marketCap":10066538},{"date":"2024-03-15","current":-1.158147,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":9746965},{"date":"2024-03-22","current":-1.139161,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":9587179},{"date":"2024-03-28","current":-1.234091,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10386110},{"date":"2024-04-05","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10066538},{"date":"2024-04-12","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.466014,"marketCap":10066538},{"date":"2024-04-19","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.426368,"marketCap":10066538},{"date":"2024-04-26","current":-1.196119,"twenty":-3.355836,"median":4.248829,"eighty":9.369403,"marketCap":10066538},{"date":"2024-05-03","current":-1.215105,"twenty":-3.355836,"median":4.248829,"eighty":9.3398,"marketCap":10226324},{"date":"2024-05-10","current":-1.177133,"twenty":-3.355836,"median":4.248829,"eighty":9.3398,"marketCap":9906751},{"date":"2024-05-17","current":-1.139161,"twenty":-3.355836,"median":4.046504,"eighty":9.310043,"marketCap":9587179},{"date":"2024-05-24","current":-1.101189,"twenty":-3.355836,"median":4.046504,"eighty":9.115181,"marketCap":9267606},{"date":"2024-05-31","current":-1.139161,"twenty":-3.355836,"median":4.002355,"eighty":9.088605,"marketCap":9587179},{"date":"2024-06-07","current":-1.139161,"twenty":-3.355836,"median":3.89476,"eighty":9.087374,"marketCap":9587179},{"date":"2024-06-14","current":-1.063217,"twenty":-3.355836,"median":1.681497,"eighty":9.087374,"marketCap":8948033},{"date":"2024-06-21","current":-1.063217,"twenty":-3.355836,"median":1.672694,"eighty":9.087374,"marketCap":8948033},{"date":"2024-06-28","current":-1.101189,"twenty":-3.355836,"median":1.672694,"eighty":9.013649,"marketCap":9267606},{"date":"2024-07-05","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-12","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-19","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-07-26","current":-1.08224,"twenty":-3.355836,"median":1.655087,"eighty":8.932155,"marketCap":9427392},{"date":"2024-08-02","current":-1.08224,"twenty":-3.355836,"median":1.619872,"eighty":8.834946,"marketCap":9427392},{"date":"2024-08-08","current":-0.850464,"twenty":-3.355836,"median":1.584658,"eighty":8.808096,"marketCap":9427392},{"date":"2024-08-16","current":-0.850464,"twenty":-3.355836,"median":1.584658,"eighty":8.684039,"marketCap":9427392},{"date":"2024-08-23","current":-0.850464,"twenty":-3.355836,"median":1.575854,"eighty":8.660505,"marketCap":9427392},{"date":"2024-08-30","current":-0.850464,"twenty":-3.355836,"median":1.549443,"eighty":8.660505,"marketCap":9427392},{"date":"2024-09-06","current":-0.821635,"twenty":-3.355836,"median":1.528035,"eighty":8.660505,"marketCap":9107820},{"date":"2024-09-13","current":-0.821635,"twenty":-3.355836,"median":1.528035,"eighty":8.660505,"marketCap":9107820},{"date":"2024-09-20","current":-0.821635,"twenty":-3.355836,"median":1.490612,"eighty":8.573504,"marketCap":9107820},{"date":"2024-09-27","current":-0.821635,"twenty":-3.355836,"median":1.473583,"eighty":8.443992,"marketCap":9107820},{"date":"2024-10-04","current":-0.821635,"twenty":-3.355836,"median":1.472434,"eighty":8.119224,"marketCap":9107820},{"date":"2024-10-11","current":-0.763976,"twenty":-3.355836,"median":1.449027,"eighty":7.888653,"marketCap":8468674},{"date":"2024-10-18","current":-0.763976,"twenty":-3.355836,"median":1.436077,"eighty":6.941743,"marketCap":8468674},{"date":"2024-10-25","current":-0.763976,"twenty":-3.355836,"median":1.426192,"eighty":6.563103,"marketCap":8468674},{"date":"2024-11-01","current":-0.706317,"twenty":-3.355836,"median":1.426192,"eighty":6.563103,"marketCap":7829529},{"date":"2024-11-08","current":-0.445839,"twenty":-3.355836,"median":1.421428,"eighty":6.563103,"marketCap":6071880},{"date":"2024-11-15","current":-0.598363,"twenty":-3.355836,"median":1.421428,"eighty":5.621618,"marketCap":8149102},{"date":"2024-11-22","current":-0.469304,"twenty":-3.355836,"median":1.417899,"eighty":5.361538,"marketCap":6391452},{"date":"2024-11-29","current":-0.455225,"twenty":-3.355836,"median":1.385893,"eighty":5.361538,"marketCap":6199709},{"date":"2024-12-06","current":-0.466958,"twenty":-3.355836,"median":1.384363,"eighty":5.347318,"marketCap":6359495},{"date":"2024-12-13","current":-0.466958,"twenty":-3.355836,"median":1.382833,"eighty":5.303131,"marketCap":6359495},{"date":"2024-12-20","current":-0.464611,"twenty":-3.355836,"median":1.381543,"eighty":5.236851,"marketCap":6327538},{"date":"2024-12-27","current":-0.464611,"twenty":-3.355836,"median":1.381543,"eighty":5.236851,"marketCap":6327538},{"date":"2025-01-03","current":-0.469304,"twenty":-3.355836,"median":1.374834,"eighty":5.23565,"marketCap":6391452},{"date":"2025-01-10","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-17","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-24","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.112165,"marketCap":6391452},{"date":"2025-01-31","current":-0.469304,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6391452},{"date":"2025-02-07","current":-0.527967,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":7190384},{"date":"2025-02-14","current":-0.481037,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6551239},{"date":"2025-02-21","current":-0.943303,"twenty":-3.355836,"median":1.368125,"eighty":5.065881,"marketCap":6551239},{"date":"2025-02-28","current":-0.943303,"twenty":-3.355836,"median":1.365547,"eighty":5.065881,"marketCap":6551239},{"date":"2025-03-07","current":-0.920295,"twenty":-3.355836,"median":1.348262,"eighty":5.065881,"marketCap":6391452},{"date":"2025-03-14","current":-0.920295,"twenty":-3.355836,"median":1.313691,"eighty":4.995521,"marketCap":6391452},{"date":"2025-03-21","current":-1.012325,"twenty":-3.355836,"median":1.313691,"eighty":4.925162,"marketCap":7030598},{"date":"2025-03-28","current":-0.96631,"twenty":-3.355836,"median":1.313691,"eighty":4.800447,"marketCap":6711025},{"date":"2025-04-04","current":-0.96631,"twenty":-3.355836,"median":1.313691,"eighty":4.772038,"marketCap":6711025},{"date":"2025-04-11","current":-0.96631,"twenty":-3.355836,"median":1.227264,"eighty":4.738104,"marketCap":6711025},{"date":"2025-04-17","current":-0.96631,"twenty":-3.355836,"median":-0.445839,"eighty":4.738104,"marketCap":6711025},{"date":"2025-04-25","current":-1.012325,"twenty":-3.355836,"median":-0.464611,"eighty":4.744891,"marketCap":7030598},{"date":"2025-05-02","current":-1.012325,"twenty":-3.355836,"median":-0.464611,"eighty":4.738104,"marketCap":7030598},{"date":"2025-05-09","current":-1.011306,"twenty":-3.355836,"median":-0.466958,"eighty":4.643724,"marketCap":7030598},{"date":"2025-05-16","current":-1.011306,"twenty":-3.355836,"median":-0.466958,"eighty":4.643724,"marketCap":7030598},{"date":"2025-05-23","current":-1.011306,"twenty":-3.355836,"median":-0.469304,"eighty":4.503005,"marketCap":7030598},{"date":"2025-05-30","current":-1.011306,"twenty":-3.355836,"median":-0.469304,"eighty":4.29941,"marketCap":7030598},{"date":"2025-06-06","current":-0.988321,"twenty":-3.355836,"median":-0.469304,"eighty":4.29941,"marketCap":6870811},{"date":"2025-06-13","current":-0.988321,"twenty":-3.355836,"median":-0.469304,"eighty":4.29941,"marketCap":6870811},{"date":"2025-06-20","current":-0.988321,"twenty":-3.355836,"median":-0.469304,"eighty":4.248829,"marketCap":6870811},{"date":"2025-06-27","current":-1.011306,"twenty":-3.355836,"median":-0.469304,"eighty":4.248829,"marketCap":7030598},{"date":"2025-07-04","current":-0.988321,"twenty":-3.355836,"median":-0.481037,"eighty":4.248829,"marketCap":6870811},{"date":"2025-07-11","current":-0.988321,"twenty":-3.355836,"median":-0.481037,"eighty":4.248829,"marketCap":6870811},{"date":"2025-07-18","current":-1.03429,"twenty":-3.355836,"median":-0.522101,"eighty":4.248829,"marketCap":7190384},{"date":"2025-07-25","current":-1.057274,"twenty":-3.355836,"median":-0.598363,"eighty":4.248829,"marketCap":7350170},{"date":"2025-08-01","current":-1.011306,"twenty":-3.355836,"median":-0.706317,"eighty":4.248829,"marketCap":7030598},{"date":"2025-08-08","current":-1.528568,"twenty":-3.355836,"median":-0.749561,"eighty":4.248829,"marketCap":7190384},{"date":"2025-08-15","current":-1.460632,"twenty":-3.355836,"median":-0.763976,"eighty":4.208364,"marketCap":6870811},{"date":"2025-08-22","current":-1.460632,"twenty":-3.274972,"median":-0.763976,"eighty":4.208364,"marketCap":6870811},{"date":"2025-08-29","current":-1.460632,"twenty":-3.234541,"median":-0.763976,"eighty":4.208364,"marketCap":6870811},{"date":"2025-09-05","current":-1.4946,"twenty":-3.113245,"median":-0.763976,"eighty":4.208364,"marketCap":7030598},{"date":"2025-09-12","current":-1.528568,"twenty":-3.113245,"median":-0.763976,"eighty":4.208364,"marketCap":7190384},{"date":"2025-09-19","current":-1.562536,"twenty":-2.843436,"median":-0.763976,"eighty":4.208364,"marketCap":7350170},{"date":"2025-09-26","current":-1.562536,"twenty":-2.843436,"median":-0.763976,"eighty":4.208364,"marketCap":7350170},{"date":"2025-10-03","current":-1.528568,"twenty":-2.192283,"median":-0.763976,"eighty":4.208364,"marketCap":7190384},{"date":"2025-10-10","current":-1.698409,"twenty":-1.596504,"median":-0.763976,"eighty":4.208364,"marketCap":7989316},{"date":"2025-10-17","current":-1.698409,"twenty":-1.596504,"median":-0.763976,"eighty":4.208364,"marketCap":7989316},{"date":"2025-10-24","current":-1.698409,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":7989316},{"date":"2025-10-31","current":-1.698409,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":7989316},{"date":"2025-11-07","current":-4.371291,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":8948033},{"date":"2025-11-14","current":-4.44935,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":9107820},{"date":"2025-11-21","current":-4.44935,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":9107820},{"date":"2025-11-28","current":-4.44935,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":9107820},{"date":"2025-12-05","current":-4.371291,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":8948033},{"date":"2025-12-12","current":-4.371291,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":8948033},{"date":"2025-12-19","current":-4.527409,"twenty":-1.596504,"median":-0.763976,"eighty":4.208364,"marketCap":9267606},{"date":"2025-12-26","current":-3.902939,"twenty":-1.596504,"median":-0.763976,"eighty":4.228596,"marketCap":7989316},{"date":"2026-01-02","current":-3.980998,"twenty":-1.596504,"median":-0.763976,"eighty":4.208364,"marketCap":8149102},{"date":"2026-01-09","current":-3.980998,"twenty":-1.698409,"median":-0.763976,"eighty":4.147666,"marketCap":8149102},{"date":"2026-01-16","current":-4.293233,"twenty":-1.698409,"median":-0.763976,"eighty":4.147666,"marketCap":8788247},{"date":"2026-01-23","current":-4.293233,"twenty":-1.698409,"median":-0.763976,"eighty":4.147666,"marketCap":8788247},{"date":"2026-01-30","current":-4.293233,"twenty":-1.698409,"median":-0.763976,"eighty":4.147666,"marketCap":8788247},{"date":"2026-02-06","current":-4.293233,"twenty":-1.698409,"median":-0.763976,"eighty":4.147666,"marketCap":8788247},{"date":"2026-02-13","current":-4.839644,"twenty":-1.698409,"median":-0.763976,"eighty":4.13755,"marketCap":9906751},{"date":"2026-02-16","current":-4.605468,"twenty":-1.698409,"median":-0.763976,"eighty":4.13755,"marketCap":9427392}],"updateTime":1771327105035}}}