美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Axos Financial Inc

101.01

+2.752.80%

盤後：101.010.00000.00%16:10 EST

成交量：51.10萬

成交額：5,158.83萬

市值：57.22億

市盈率：12.82

高：101.70

開：99.24

低：99.19

收：98.26

52周最高：101.70

52周最低：54.46

股本：5,664.40萬

流通股本：5,386.17萬

量比：0.79

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):7.88

每股收益(LYR):7.43

淨資產收益率：16.75%

總資產收益率：1.76%

市淨率：1.95

市盈率(LYR):13.59

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","market":"US","secType":"STK","nameCN":"Axos Financial Inc","latestPrice":101.01,"timestamp":1770411600000,"preClose":98.26,"halted":0,"volume":510973,"hourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.01,"latestTime":"16:10 EST","volume":8096,"amount":817776.96,"timestamp":1770412204707,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02798697333604722,"floatShares":53861685,"shares":56644002,"eps":7.8783,"marketStatus":"休市中","change":2.75,"latestTime":"02-06 16:00:00 EST","open":99.24,"high":101.7,"low":99.185,"amount":51588323.117917,"amplitude":0.025595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.8783,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.26,"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.01,"latestTime":"16:10 EST","volume":8096,"amount":817776.96,"timestamp":1770412204707,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7884901512913338,"impliedVol":0.3998,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","floatShares":53861685,"roa":"1.76%","roe":"16.75%","lyrEps":7.429999,"volumeRatio":0.7884901512913338,"shares":56644002,"dividePrice":0,"high":101.7,"amplitude":0.025595,"preClose":98.26,"low":99.185,"week52Low":54.46,"pbRate":"1.95","psRate":"4.52","week52High":101.7,"institutionHeld":0.7537,"latestPrice":101.01,"eps":7.8783,"divideRate":0,"volume":510973,"delay":0,"ttmEps":7.8783,"open":99.24,"prevYearClose":86.16,"prevWeekClose":98.99,"prevMonthClose":98.99,"prevQuarterClose":86.16,"fiveDayClose":98.99,"twentyDayClose":93.16,"sixtyDayClose":81.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"AX","fiscalQuarterEnding":"2025/12","expectedEps":2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2025-10-30","symbol":"AX","fiscalQuarterEnding":"2025/09","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2025-07-30","symbol":"AX","fiscalQuarterEnding":"2025/06","expectedEps":1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-04-30","symbol":"AX","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-01-28","symbol":"AX","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1747717200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AX","date":"2026-02-05","current":12.821294,"percent":0.769731,"low":5.81149,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"high":16.586439,"avg":10.276002,"sd":2.376117,"marketCap":5620781953},"quantilePoints":[{"date":"2021-02-12","current":12.708772,"twenty":10.68653,"median":13.222272,"eighty":17.281363,"marketCap":2658217650},{"date":"2021-02-19","current":12.720064,"twenty":10.68653,"median":13.132906,"eighty":17.281363,"marketCap":2660579460},{"date":"2021-02-26","current":13.061637,"twenty":10.68653,"median":13.069243,"eighty":17.281363,"marketCap":2732024226},{"date":"2021-03-05","current":13.502012,"twenty":10.686527,"median":13.066461,"eighty":17.257804,"marketCap":2824134833},{"date":"2021-03-12","current":14.696106,"twenty":10.686527,"median":13.066461,"eighty":17.224668,"marketCap":3073896287},{"date":"2021-03-19","current":14.713043,"twenty":10.686527,"median":13.066461,"eighty":17.194952,"marketCap":3077439003},{"date":"2021-03-26","current":13.640335,"twenty":10.68653,"median":13.064049,"eighty":17.14083,"marketCap":2853067011},{"date":"2021-04-01","current":13.406033,"twenty":10.68653,"median":13.064049,"eighty":17.100522,"marketCap":2804059444},{"date":"2021-04-09","current":13.699616,"twenty":10.686527,"median":13.061637,"eighty":17.033326,"marketCap":2865466516},{"date":"2021-04-16","current":13.188668,"twenty":10.686527,"median":13.061637,"eighty":16.985092,"marketCap":2758594593},{"date":"2021-04-23","current":12.951543,"twenty":10.686527,"median":13.024742,"eighty":16.89518,"marketCap":2708996574},{"date":"2021-04-30","current":12.894161,"twenty":10.686527,"median":13.005273,"eighty":16.770101,"marketCap":2665893534},{"date":"2021-05-07","current":13.257216,"twenty":10.686527,"median":13.005273,"eighty":16.751231,"marketCap":2740955955},{"date":"2021-05-14","current":13.31452,"twenty":10.686527,"median":12.976949,"eighty":16.751231,"marketCap":2752803615},{"date":"2021-05-21","current":13.102496,"twenty":10.68653,"median":12.975256,"eighty":16.739343,"marketCap":2708967276},{"date":"2021-05-28","current":13.583847,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2808487613},{"date":"2021-06-04","current":13.664073,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2825074336},{"date":"2021-06-11","current":13.890422,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2871872590},{"date":"2021-06-18","current":12.921989,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2671647149},{"date":"2021-06-25","current":13.560926,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2803748549},{"date":"2021-07-02","current":13.211373,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2731477828},{"date":"2021-07-09","current":13.154069,"twenty":10.68653,"median":12.950131,"eighty":16.739343,"marketCap":2719630169},{"date":"2021-07-16","current":13.285868,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2746879785},{"date":"2021-07-23","current":13.569521,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2805525698},{"date":"2021-07-30","current":13.158421,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2838363620},{"date":"2021-08-06","current":13.639659,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2942170022},{"date":"2021-08-13","current":13.744157,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2964710841},{"date":"2021-08-20","current":13.389416,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2888190693},{"date":"2021-08-27","current":13.648257,"twenty":10.68653,"median":12.937335,"eighty":16.592864,"marketCap":2944024467},{"date":"2021-09-03","current":12.97685,"twenty":10.68653,"median":12.937335,"eighty":16.450194,"marketCap":2799197457},{"date":"2021-09-10","current":12.553094,"twenty":10.68653,"median":12.922795,"eighty":16.334536,"marketCap":2707790245},{"date":"2021-09-17","current":12.586114,"twenty":10.68653,"median":12.888194,"eighty":15.988218,"marketCap":2714912885},{"date":"2021-09-24","current":12.836515,"twenty":10.68653,"median":12.860062,"eighty":15.887234,"marketCap":2768926237},{"date":"2021-10-01","current":14.487514,"twenty":10.68653,"median":12.860062,"eighty":15.83472,"marketCap":3125058229},{"date":"2021-10-08","current":14.817714,"twenty":10.68653,"median":12.860062,"eighty":15.777166,"marketCap":3196284628},{"date":"2021-10-15","current":14.922277,"twenty":10.68653,"median":12.860062,"eighty":15.691951,"marketCap":3218839654},{"date":"2021-10-22","current":14.630601,"twenty":10.68653,"median":12.860062,"eighty":15.619026,"marketCap":3155923002},{"date":"2021-10-29","current":14.113518,"twenty":10.68653,"median":12.860062,"eighty":15.597211,"marketCap":3145832596},{"date":"2021-11-05","current":16.065944,"twenty":10.68653,"median":12.874849,"eighty":15.599243,"marketCap":3581018615},{"date":"2021-11-12","current":15.8097,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3523903183},{"date":"2021-11-19","current":15.889777,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3541751756},{"date":"2021-11-26","current":15.505411,"twenty":10.68653,"median":12.874849,"eighty":15.6333,"marketCap":3456078607},{"date":"2021-12-03","current":14.984916,"twenty":10.68653,"median":12.874849,"eighty":15.593658,"marketCap":3340062885},{"date":"2021-12-10","current":15.035631,"twenty":10.68653,"median":12.874849,"eighty":15.54459,"marketCap":3351366981},{"date":"2021-12-17","current":14.256223,"twenty":10.68653,"median":12.874849,"eighty":15.500855,"marketCap":3177640875},{"date":"2021-12-23","current":14.693973,"twenty":10.68653,"median":12.874849,"eighty":15.458243,"marketCap":3275213072},{"date":"2021-12-31","current":14.923524,"twenty":10.68653,"median":12.874849,"eighty":15.435033,"marketCap":3326378980},{"date":"2022-01-07","current":16.156697,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3601246998},{"date":"2022-01-14","current":16.138013,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3597082331},{"date":"2022-01-21","current":14.379007,"twenty":10.686533,"median":12.877928,"eighty":15.417593,"marketCap":3205008686},{"date":"2022-01-28","current":13.304269,"twenty":10.686536,"median":12.880489,"eighty":15.398743,"marketCap":3045307190},{"date":"2022-02-04","current":13.798175,"twenty":10.686536,"median":12.880489,"eighty":15.348419,"marketCap":3158360798},{"date":"2022-02-11","current":14.302479,"twenty":10.686536,"median":12.880489,"eighty":15.33261,"marketCap":3273794482},{"date":"2022-02-18","current":14.068523,"twenty":10.686536,"median":12.880489,"eighty":15.307171,"marketCap":3220242773},{"date":"2022-02-25","current":14.065924,"twenty":10.686536,"median":12.880489,"eighty":15.288136,"marketCap":3219647754},{"date":"2022-03-04","current":13.03652,"twenty":10.686536,"median":12.880489,"eighty":15.254195,"marketCap":2984020234},{"date":"2022-03-11","current":12.620599,"twenty":10.686536,"median":12.8458,"eighty":15.153913,"marketCap":2888817196},{"date":"2022-03-18","current":12.898746,"twenty":10.686536,"median":12.830585,"eighty":15.105271,"marketCap":2952484228},{"date":"2022-03-25","current":12.160486,"twenty":10.686536,"median":12.805021,"eighty":15.082838,"marketCap":2783498835},{"date":"2022-04-01","current":11.965523,"twenty":10.686536,"median":12.761038,"eighty":15.035854,"marketCap":2738872410},{"date":"2022-04-08","current":10.496803,"twenty":10.685129,"median":12.72099,"eighty":14.986371,"marketCap":2402686681},{"date":"2022-04-14","current":10.525397,"twenty":10.662653,"median":12.712847,"eighty":14.944443,"marketCap":2409231890},{"date":"2022-04-22","current":10.964714,"twenty":10.654514,"median":12.677284,"eighty":14.924207,"marketCap":2509790099},{"date":"2022-04-29","current":9.507253,"twenty":10.61506,"median":12.631612,"eighty":14.923524,"marketCap":2253931934},{"date":"2022-05-06","current":9.482723,"twenty":10.573626,"median":12.59263,"eighty":14.923524,"marketCap":2248116459},{"date":"2022-05-13","current":8.964293,"twenty":10.549917,"median":12.559725,"eighty":14.923524,"marketCap":2125209880},{"date":"2022-05-20","current":8.881244,"twenty":10.528216,"median":12.553899,"eighty":14.923524,"marketCap":2105520962},{"date":"2022-05-27","current":9.734387,"twenty":10.478424,"median":12.534822,"eighty":14.923524,"marketCap":2307779847},{"date":"2022-06-03","current":9.877836,"twenty":10.434643,"median":12.530854,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-06-10","current":9.422323,"twenty":10.386234,"median":12.50396,"eighty":14.923524,"marketCap":2233797246},{"date":"2022-06-17","current":8.762962,"twenty":10.310304,"median":12.428577,"eighty":14.923524,"marketCap":2077479170},{"date":"2022-06-24","current":9.243641,"twenty":10.254938,"median":12.387994,"eighty":14.923524,"marketCap":2191436241},{"date":"2022-07-01","current":9.085093,"twenty":10.222254,"median":12.364575,"eighty":14.923524,"marketCap":2153848306},{"date":"2022-07-08","current":9.057409,"twenty":10.111628,"median":12.346719,"eighty":14.923524,"marketCap":2147285334},{"date":"2022-07-15","current":9.137942,"twenty":10.065686,"median":12.305095,"eighty":14.923524,"marketCap":2166377618},{"date":"2022-07-22","current":9.877836,"twenty":10.021577,"median":12.276226,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-07-29","current":10.509514,"twenty":9.995,"median":12.221208,"eighty":14.923524,"marketCap":2491543082},{"date":"2022-08-05","current":10.521572,"twenty":9.995,"median":12.198818,"eighty":14.898968,"marketCap":2532710820},{"date":"2022-08-12","current":11.38164,"twenty":9.995,"median":12.171128,"eighty":14.874979,"marketCap":2739742776},{"date":"2022-08-19","current":11.401468,"twenty":9.995,"median":12.138791,"eighty":14.835678,"marketCap":2744515848},{"date":"2022-08-26","current":10.779345,"twenty":9.995,"median":12.098098,"eighty":14.828952,"marketCap":2594760744},{"date":"2022-09-02","current":10.001071,"twenty":9.993441,"median":12.036135,"eighty":14.816545,"marketCap":2407417705},{"date":"2022-09-09","current":10.149751,"twenty":9.971827,"median":11.992076,"eighty":14.816545,"marketCap":2443207458},{"date":"2022-09-16","current":9.885668,"twenty":9.964558,"median":11.934469,"eighty":14.816545,"marketCap":2379638487},{"date":"2022-09-23","current":9.16816,"twenty":9.924142,"median":11.91148,"eighty":14.783125,"marketCap":2206922790},{"date":"2022-09-30","current":8.527884,"twenty":9.904043,"median":11.881626,"eighty":14.761351,"marketCap":2052798019},{"date":"2022-10-07","current":8.879164,"twenty":9.882535,"median":11.859877,"eighty":14.740117,"marketCap":2137356745},{"date":"2022-10-14","current":9.098406,"twenty":9.86379,"median":11.846832,"eighty":14.687899,"marketCap":2190131863},{"date":"2022-10-21","current":8.674877,"twenty":9.777813,"median":11.823497,"eighty":14.627923,"marketCap":2088181584},{"date":"2022-10-28","current":9.844479,"twenty":9.714493,"median":11.778212,"eighty":14.621758,"marketCap":2351974088},{"date":"2022-11-04","current":9.638549,"twenty":9.674463,"median":11.731727,"eighty":14.621758,"marketCap":2302774630},{"date":"2022-11-11","current":10.705871,"twenty":9.674463,"median":11.695679,"eighty":14.621758,"marketCap":2557771821},{"date":"2022-11-18","current":9.859547,"twenty":9.674463,"median":11.672653,"eighty":14.621758,"marketCap":2355574049},{"date":"2022-11-25","current":10.105659,"twenty":9.674463,"median":11.661458,"eighty":14.621758,"marketCap":2414373401},{"date":"2022-12-02","current":9.86457,"twenty":9.674463,"median":11.635448,"eighty":14.621758,"marketCap":2356774035},{"date":"2022-12-09","current":9.751559,"twenty":9.638673,"median":11.616184,"eighty":14.621758,"marketCap":2329774333},{"date":"2022-12-16","current":9.013224,"twenty":9.592311,"median":11.581509,"eighty":14.621758,"marketCap":2153376276},{"date":"2022-12-23","current":9.412528,"twenty":9.502513,"median":11.564435,"eighty":14.576934,"marketCap":2248775225},{"date":"2022-12-30","current":9.598367,"twenty":9.494398,"median":11.549501,"eighty":14.546988,"marketCap":2293174736},{"date":"2023-01-06","current":9.786718,"twenty":9.488824,"median":11.53085,"eighty":14.546988,"marketCap":2338174240},{"date":"2023-01-13","current":10.396976,"twenty":9.488824,"median":11.513004,"eighty":14.539702,"marketCap":2483972634},{"date":"2023-01-20","current":10.44218,"twenty":9.488824,"median":11.490697,"eighty":14.512481,"marketCap":2494772515},{"date":"2023-01-27","current":11.067684,"twenty":9.488824,"median":11.475866,"eighty":14.462608,"marketCap":2874033961},{"date":"2023-02-03","current":11.816312,"twenty":9.488824,"median":11.471824,"eighty":14.366707,"marketCap":3068436258},{"date":"2023-02-10","current":11.257151,"twenty":9.488824,"median":11.456216,"eighty":14.267492,"marketCap":2923234542},{"date":"2023-02-17","current":11.60836,"twenty":9.488824,"median":11.456216,"eighty":14.210072,"marketCap":3014435620},{"date":"2023-02-24","current":10.998366,"twenty":9.488824,"median":11.423544,"eighty":14.16631,"marketCap":2856033748},{"date":"2023-03-03","current":10.961397,"twenty":9.488824,"median":11.401468,"eighty":14.080509,"marketCap":2846433634},{"date":"2023-03-10","current":8.701649,"twenty":9.474599,"median":11.379114,"eighty":14.053067,"marketCap":2259626700},{"date":"2023-03-17","current":8.683164,"twenty":9.422417,"median":11.3619,"eighty":14.003764,"marketCap":2254826644},{"date":"2023-03-24","current":8.331956,"twenty":9.390294,"median":11.349575,"eighty":13.906887,"marketCap":2163625566},{"date":"2023-03-31","current":8.530666,"twenty":9.333496,"median":11.344337,"eighty":13.878915,"marketCap":2215226176},{"date":"2023-04-06","current":8.449795,"twenty":9.256224,"median":11.33493,"eighty":13.827961,"marketCap":2194225928},{"date":"2023-04-14","current":8.616157,"twenty":9.22169,"median":11.326583,"eighty":13.754556,"marketCap":2237426438},{"date":"2023-04-21","current":8.777898,"twenty":9.173994,"median":11.301645,"eighty":13.703241,"marketCap":2279426934},{"date":"2023-04-28","current":8.004992,"twenty":9.152596,"median":11.292495,"eighty":13.65087,"marketCap":2223026268},{"date":"2023-05-05","current":7.890761,"twenty":9.135928,"median":11.26217,"eighty":13.621706,"marketCap":2191303748},{"date":"2023-05-12","current":7.958876,"twenty":9.106448,"median":11.230905,"eighty":13.583288,"marketCap":2210219777},{"date":"2023-05-19","current":8.561273,"twenty":9.077039,"median":11.209926,"eighty":13.557213,"marketCap":2377508410},{"date":"2023-05-26","current":8.706019,"twenty":9.026203,"median":11.186997,"eighty":13.502012,"marketCap":2417704971},{"date":"2023-06-02","current":8.327126,"twenty":8.971843,"median":11.173439,"eighty":13.476352,"marketCap":2312484559},{"date":"2023-06-09","current":8.912494,"twenty":8.932558,"median":11.157701,"eighty":13.442307,"marketCap":2475044185},{"date":"2023-06-16","current":8.767749,"twenty":8.896055,"median":11.152529,"eighty":13.408139,"marketCap":2434847623},{"date":"2023-06-23","current":7.895018,"twenty":8.881655,"median":11.133221,"eighty":13.39188,"marketCap":2192486000},{"date":"2023-06-30","current":8.371827,"twenty":8.871164,"median":11.115485,"eighty":13.3707,"marketCap":2324898204},{"date":"2023-07-07","current":8.184509,"twenty":8.834563,"median":11.09991,"eighty":13.329419,"marketCap":2272879123},{"date":"2023-07-14","current":9.153027,"twenty":8.803794,"median":11.06686,"eighty":13.306319,"marketCap":2541841413},{"date":"2023-07-21","current":9.640479,"twenty":8.803794,"median":11.042118,"eighty":13.268275,"marketCap":2677209246},{"date":"2023-07-28","current":9.866112,"twenty":8.803794,"median":11.023783,"eighty":13.257827,"marketCap":2739868592},{"date":"2023-08-04","current":8.744734,"twenty":8.794905,"median":11.015053,"eighty":13.222918,"marketCap":2686076135},{"date":"2023-08-11","current":8.413727,"twenty":8.776924,"median":10.995262,"eighty":13.200392,"marketCap":2584402478},{"date":"2023-08-18","current":7.807523,"twenty":8.754551,"median":10.974631,"eighty":13.15239,"marketCap":2398197816},{"date":"2023-08-25","current":7.998044,"twenty":8.713042,"median":10.961209,"eighty":13.115833,"marketCap":2456719281},{"date":"2023-09-01","current":8.414858,"twenty":8.700725,"median":10.937823,"eighty":13.103069,"marketCap":2584749728},{"date":"2023-09-08","current":8.303545,"twenty":8.69141,"median":10.934209,"eighty":13.06204,"marketCap":2550558330},{"date":"2023-09-15","current":8.352366,"twenty":8.676547,"median":10.914632,"eighty":13.01826,"marketCap":2565554557},{"date":"2023-09-22","current":7.559507,"twenty":8.662707,"median":10.885702,"eighty":12.979137,"marketCap":2322015827},{"date":"2023-09-29","current":7.174519,"twenty":8.645814,"median":10.869533,"eighty":12.947086,"marketCap":2203761227},{"date":"2023-10-06","current":7.303357,"twenty":8.615315,"median":10.846266,"eighty":12.903395,"marketCap":2243335605},{"date":"2023-10-13","current":6.970687,"twenty":8.596346,"median":10.824745,"eighty":12.880012,"marketCap":2141151018},{"date":"2023-10-20","current":7.049528,"twenty":8.560847,"median":10.814498,"eighty":12.832016,"marketCap":2165368175},{"date":"2023-10-27","current":6.742473,"twenty":8.544991,"median":10.806525,"eighty":12.829593,"marketCap":2234475670},{"date":"2023-11-03","current":6.961245,"twenty":8.527377,"median":10.797823,"eighty":12.829593,"marketCap":2306977393},{"date":"2023-11-10","current":6.436887,"twenty":8.487623,"median":10.785902,"eighty":12.829593,"marketCap":2133203570},{"date":"2023-11-17","current":6.591929,"twenty":8.461812,"median":10.767772,"eighty":12.829593,"marketCap":2184585199},{"date":"2023-11-24","current":6.680774,"twenty":8.432705,"median":10.741071,"eighty":12.829593,"marketCap":2214028604},{"date":"2023-12-01","current":6.666838,"twenty":8.413953,"median":10.719971,"eighty":12.829593,"marketCap":2209410031},{"date":"2023-12-08","current":7.774784,"twenty":8.391836,"median":10.705871,"eighty":12.829029,"marketCap":2576586613},{"date":"2023-12-15","current":9.316501,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3087516291},{"date":"2023-12-22","current":9.480254,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3141784528},{"date":"2023-12-29","current":9.840859,"twenty":8.389281,"median":10.694135,"eighty":12.829593,"marketCap":3261290113},{"date":"2024-01-05","current":9.180621,"twenty":8.386727,"median":10.697152,"eighty":12.830158,"marketCap":3042485200},{"date":"2024-01-12","current":9.227656,"twenty":8.386727,"median":10.686539,"eighty":12.830158,"marketCap":3058072885},{"date":"2024-01-19","current":9.10397,"twenty":8.386542,"median":10.667105,"eighty":12.830329,"marketCap":3017083047},{"date":"2024-01-26","current":9.558646,"twenty":8.386727,"median":10.618237,"eighty":12.830158,"marketCap":3167764003},{"date":"2024-02-02","current":7.691375,"twenty":8.373848,"median":10.599641,"eighty":12.830158,"marketCap":3089025482},{"date":"2024-02-09","current":7.128937,"twenty":8.34576,"median":10.585737,"eighty":12.830158,"marketCap":2863138004},{"date":"2024-02-16","current":7.808963,"twenty":8.327126,"median":10.560149,"eighty":12.830158,"marketCap":3136251328},{"date":"2024-02-23","current":7.340029,"twenty":8.294986,"median":10.548793,"eighty":12.830158,"marketCap":2947916932},{"date":"2024-03-01","current":7.383947,"twenty":8.245895,"median":10.527159,"eighty":12.829593,"marketCap":2965555501},{"date":"2024-03-08","current":7.208274,"twenty":8.226045,"median":10.508667,"eighty":12.829593,"marketCap":2895001225},{"date":"2024-03-15","current":6.995765,"twenty":8.173263,"median":10.480483,"eighty":12.829593,"marketCap":2809653312},{"date":"2024-03-22","current":7.569537,"twenty":8.103072,"median":10.456822,"eighty":12.829593,"marketCap":3040092678},{"date":"2024-03-28","current":7.561037,"twenty":8.065383,"median":10.439457,"eighty":12.829593,"marketCap":3036678762},{"date":"2024-04-05","current":7.219607,"twenty":8.038542,"median":10.387624,"eighty":12.830158,"marketCap":2899553114},{"date":"2024-04-12","current":7.093519,"twenty":7.991118,"median":10.323282,"eighty":12.830158,"marketCap":2848913352},{"date":"2024-04-19","current":6.971681,"twenty":7.964191,"median":10.247929,"eighty":12.830158,"marketCap":2799980548},{"date":"2024-04-26","current":7.500118,"twenty":7.913548,"median":10.213997,"eighty":12.829593,"marketCap":3012212360},{"date":"2024-05-03","current":7.546191,"twenty":7.863802,"median":10.142277,"eighty":12.82697,"marketCap":3263667101},{"date":"2024-05-10","current":7.983498,"twenty":7.856356,"median":10.107196,"eighty":12.82697,"marketCap":3452799144},{"date":"2024-05-17","current":8.053309,"twenty":7.856356,"median":10.069349,"eighty":12.82697,"marketCap":3482991910},{"date":"2024-05-24","current":7.601513,"twenty":7.8535,"median":10.038383,"eighty":12.82697,"marketCap":3287593443},{"date":"2024-05-31","current":7.124689,"twenty":7.824951,"median":10.006954,"eighty":12.82697,"marketCap":3081371155},{"date":"2024-06-07","current":6.924476,"twenty":7.799119,"median":9.990137,"eighty":12.82697,"marketCap":2994780581},{"date":"2024-06-14","current":7.043023,"twenty":7.782505,"median":9.936434,"eighty":12.827335,"marketCap":3046051316},{"date":"2024-06-21","current":7.079905,"twenty":7.745945,"median":9.909576,"eighty":12.8279,"marketCap":3062002211},{"date":"2024-06-28","current":7.270898,"twenty":7.710978,"median":9.904752,"eighty":12.829593,"marketCap":3144605061},{"date":"2024-07-05","current":7.501406,"twenty":7.684289,"median":9.890419,"eighty":12.829593,"marketCap":3244298156},{"date":"2024-07-12","current":8.144196,"twenty":7.676678,"median":9.876214,"eighty":12.829593,"marketCap":3522299473},{"date":"2024-07-15","current":8.174491,"twenty":7.676678,"median":9.874424,"eighty":12.829593,"marketCap":3535401994},{"date":"2024-08-02","current":8.851324,"twenty":7.65539,"median":9.841413,"eighty":12.836226,"marketCap":3983166411},{"date":"2024-08-09","current":8.344955,"twenty":7.65539,"median":9.8219,"eighty":12.836226,"marketCap":3755296479},{"date":"2024-08-16","current":7.861373,"twenty":7.65539,"median":9.785463,"eighty":12.836226,"marketCap":3537680694},{"date":"2024-08-23","current":8.163928,"twenty":7.65539,"median":9.760349,"eighty":12.836226,"marketCap":3673832978},{"date":"2024-08-30","current":8.684535,"twenty":7.65539,"median":9.730612,"eighty":12.836226,"marketCap":3908110062},{"date":"2024-09-06","current":8.329264,"twenty":7.65539,"median":9.709972,"eighty":12.836226,"marketCap":3748235419},{"date":"2024-09-13","current":7.793197,"twenty":7.65539,"median":9.680044,"eighty":12.836226,"marketCap":3507001081},{"date":"2024-09-20","current":8.611205,"twenty":7.65539,"median":9.639617,"eighty":12.836226,"marketCap":3875111026},{"date":"2024-09-27","current":7.913257,"twenty":7.65539,"median":9.599686,"eighty":12.836226,"marketCap":3561028789},{"date":"2024-10-04","current":7.652519,"twenty":7.640491,"median":9.570826,"eighty":12.836226,"marketCap":3443694827},{"date":"2024-10-11","current":7.646191,"twenty":7.627581,"median":9.522483,"eighty":12.836226,"marketCap":3440846915},{"date":"2024-10-18","current":8.632183,"twenty":7.627581,"median":9.487807,"eighty":12.836226,"marketCap":3884551558},{"date":"2024-10-25","current":8.434732,"twenty":7.627581,"median":9.459988,"eighty":12.836226,"marketCap":3795696713},{"date":"2024-10-31","current":8.415746,"twenty":7.627581,"median":9.426106,"eighty":12.836226,"marketCap":3787152978},{"date":"2024-11-08","current":9.441556,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4529142789},{"date":"2024-11-15","current":9.590326,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4600508331},{"date":"2024-11-22","current":9.773611,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4688430680},{"date":"2024-11-29","current":9.860493,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4730108156},{"date":"2024-12-06","current":9.533199,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4573103963},{"date":"2024-12-13","current":9.452268,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4534281108},{"date":"2024-12-20","current":8.464433,"twenty":7.625871,"median":9.40219,"eighty":12.836323,"marketCap":4060413906},{"date":"2024-12-27","current":8.641767,"twenty":7.625871,"median":9.372246,"eighty":12.836323,"marketCap":4145481632},{"date":"2025-01-03","current":8.190696,"twenty":7.625871,"median":9.335084,"eighty":12.836323,"marketCap":3929101307},{"date":"2025-01-10","current":8.200217,"twenty":7.62416,"median":9.293141,"eighty":12.836419,"marketCap":3933668702},{"date":"2025-01-17","current":8.44539,"twenty":7.62416,"median":9.249932,"eighty":12.836419,"marketCap":4051279116},{"date":"2025-01-24","current":8.4442,"twenty":7.62416,"median":9.227656,"eighty":12.836419,"marketCap":4050708192},{"date":"2025-01-31","current":9.189996,"twenty":7.62416,"median":9.219476,"eighty":12.836419,"marketCap":3975766883},{"date":"2025-02-07","current":9.647978,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4173898595},{"date":"2025-02-14","current":9.287664,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4018019756},{"date":"2025-02-21","current":9.00126,"twenty":7.62416,"median":9.210925,"eighty":12.836419,"marketCap":3894116063},{"date":"2025-02-28","current":8.754451,"twenty":7.62416,"median":9.178978,"eighty":12.836419,"marketCap":3787341913},{"date":"2025-03-07","current":8.398096,"twenty":7.62245,"median":9.169579,"eighty":12.836515,"marketCap":3633176027},{"date":"2025-03-14","current":8.13413,"twenty":7.65454,"median":9.169579,"eighty":12.836515,"marketCap":3518979075},{"date":"2025-03-21","current":8.411295,"twenty":7.676678,"median":9.169579,"eighty":12.836515,"marketCap":3638885875},{"date":"2025-03-28","current":8.541958,"twenty":7.691714,"median":9.169579,"eighty":12.836515,"marketCap":3695413366},{"date":"2025-04-04","current":7.8926,"twenty":7.728635,"median":9.169579,"eighty":12.836515,"marketCap":3414488864},{"date":"2025-04-11","current":7.545484,"twenty":7.723711,"median":9.168869,"eighty":12.836419,"marketCap":3264319872},{"date":"2025-04-17","current":7.794933,"twenty":7.762047,"median":9.168869,"eighty":12.836419,"marketCap":3372235992},{"date":"2025-04-25","current":8.357181,"twenty":7.783054,"median":9.169579,"eighty":12.836515,"marketCap":3615475500},{"date":"2025-05-02","current":8.645268,"twenty":7.793014,"median":9.169579,"eighty":12.836515,"marketCap":3692437395},{"date":"2025-05-09","current":9.109869,"twenty":7.801834,"median":9.169579,"eighty":12.836515,"marketCap":3890870671},{"date":"2025-05-16","current":9.598228,"twenty":7.825381,"median":9.189996,"eighty":12.836515,"marketCap":4099451104},{"date":"2025-05-23","current":9.195662,"twenty":7.857575,"median":9.213441,"eighty":12.836515,"marketCap":3927513180},{"date":"2025-05-30","current":9.325011,"twenty":7.860999,"median":9.220688,"eighty":12.836515,"marketCap":3982758808},{"date":"2025-06-06","current":9.190382,"twenty":7.882879,"median":9.224699,"eighty":12.836515,"marketCap":3925258256},{"date":"2025-06-13","current":9.581069,"twenty":7.890761,"median":9.23985,"eighty":12.836515,"marketCap":4092122603},{"date":"2025-06-20","current":9.384406,"twenty":7.908159,"median":9.24473,"eighty":12.84043,"marketCap":4008126699},{"date":"2025-06-27","current":10.123543,"twenty":7.936603,"median":9.266852,"eighty":12.84043,"marketCap":4323816003},{"date":"2025-07-03","current":11.068583,"twenty":7.945314,"median":9.276558,"eighty":12.84043,"marketCap":4727447327},{"date":"2025-07-11","current":11.180774,"twenty":7.967534,"median":9.320756,"eighty":12.84043,"marketCap":4775364453},{"date":"2025-07-18","current":11.292964,"twenty":7.989043,"median":9.347872,"eighty":12.84043,"marketCap":4823281580},{"date":"2025-07-25","current":11.157016,"twenty":8.01107,"median":9.384208,"eighty":12.84043,"marketCap":4765217297},{"date":"2025-08-01","current":11.244459,"twenty":8.042782,"median":9.411272,"eighty":12.84043,"marketCap":4867816321},{"date":"2025-08-08","current":10.95407,"twenty":8.050258,"median":9.427909,"eighty":12.84043,"marketCap":4742104330},{"date":"2025-08-15","current":11.598656,"twenty":8.05322,"median":9.450014,"eighty":12.84043,"marketCap":5021151126},{"date":"2025-08-22","current":11.176745,"twenty":8.095422,"median":9.468027,"eighty":12.84043,"marketCap":4838502314},{"date":"2025-08-29","current":11.919413,"twenty":8.100808,"median":9.479918,"eighty":12.84043,"marketCap":5160009254},{"date":"2025-09-05","current":12.022493,"twenty":8.129748,"median":9.491317,"eighty":12.844345,"marketCap":5204633308},{"date":"2025-09-12","current":12.036846,"twenty":8.143406,"median":9.505225,"eighty":12.84043,"marketCap":5210846784},{"date":"2025-09-19","current":11.865916,"twenty":8.168503,"median":9.513756,"eighty":12.84043,"marketCap":5136849935},{"date":"2025-09-26","current":11.389661,"twenty":8.183684,"median":9.533376,"eighty":12.84043,"marketCap":4930675509},{"date":"2025-10-03","current":10.987781,"twenty":8.207292,"median":9.543396,"eighty":12.84043,"marketCap":4756698186},{"date":"2025-10-10","current":10.878177,"twenty":8.208168,"median":9.558639,"eighty":12.84043,"marketCap":4709249825},{"date":"2025-10-17","current":9.896464,"twenty":8.208168,"median":9.591835,"eighty":12.84043,"marketCap":4284258381},{"date":"2025-10-24","current":10.305657,"twenty":8.208168,"median":9.599686,"eighty":12.84043,"marketCap":4461401429},{"date":"2025-10-31","current":10.369429,"twenty":8.21819,"median":9.628163,"eighty":12.84043,"marketCap":4489133088},{"date":"2025-11-07","current":10.417619,"twenty":8.21819,"median":9.650614,"eighty":12.84043,"marketCap":4509995439},{"date":"2025-11-14","current":10.447712,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":4523023559},{"date":"2025-11-21","current":10.04472,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":4348560033},{"date":"2025-11-28","current":10.752573,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":4655004084},{"date":"2025-12-05","current":11.09407,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":4802844929},{"date":"2025-12-12","current":11.210519,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":4853258091},{"date":"2025-12-19","current":11.561175,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5005064016},{"date":"2025-12-26","current":11.633138,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5036218217},{"date":"2026-01-02","current":11.273324,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":4880447212},{"date":"2026-01-09","current":12.189216,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5276955226},{"date":"2026-01-16","current":12.275571,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5314340267},{"date":"2026-01-23","current":12.59875,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5454250952},{"date":"2026-01-30","current":11.739895,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5360788349},{"date":"2026-02-05","current":12.30927,"twenty":8.21819,"median":9.656802,"eighty":12.84043,"marketCap":5620781953}],"updateTime":1770440109885}}}