美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安美瑞普

22.20

+0.37001.69%

成交量：1.25萬

成交額：27.67萬

市值：1.17億

市盈率：9.22

高：22.34

開：22.20

低：21.30

收：21.83

資料載入中...

總覽公司新聞公告

安美瑞普盤中異動急速拉昇6.54%報22.80美元

安美瑞普盤中異動股價大漲5.78%

安美瑞普盤中異動早盤大幅上漲9.09%

安美瑞普盤中異動股價大跌6.60%

星球午訊

Virtuals打新項目AXR市值突破2000萬美元

安美瑞普盤中異動股價大跌6.21%報21.75美元

AI 概念幣實時 mindshare 榜：VIRTUAL、FARTCOIN、AIXBT 分列前三

AI概念幣實時mindshare榜：VIRTUAL、FARTCOIN、AIXBT分列前三

AI 概念幣實時 mindshare 榜：VIRTUAL、FARTCOIN、REKT 分列前三

AI概念幣實時mindshare榜：VIRTUAL、FARTCOIN、REKT分列前三

安美瑞普盤中異動股價大漲5.13%

LBank已上線Axelrod by Virtuals（AXR）

安美瑞普盤中異動股價大漲5.27%

安美瑞普盤中異動早盤快速下跌5.01%

安美瑞普盤中異動股價大跌6.13%

安美瑞普盤中異動股價大跌5.19%報22.30美元

安美瑞普盤中異動大幅拉昇5.80%報23.28美元

安美瑞普盤中異動股價大跌6.18%報23.03美元

安美瑞普盤中異動臨近收盤大幅拉昇5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXR\",,,,,undefined,":{"symbol":"AXR","market":"US","secType":"STK","nameCN":"安美瑞普","latestPrice":22.2,"timestamp":1750782897585,"preClose":21.83,"halted":0,"volume":12543,"delay":0,"floatShares":2994116,"shares":5255507,"eps":2.407613,"marketStatus":"交易中","change":0.37,"latestTime":"06-24 12:36:14 EDT","open":22.2,"high":22.335,"low":21.295,"amount":276748.37571,"amplitude":0.047641,"askPrice":22.1,"askSize":100,"bidPrice":21.84,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.407613,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":65682000000,"exchange":"NYSE","adjPreClose":21.83,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":21.83,"latestTime":"08:52 EDT","volume":53,"amount":1163.3799450000001,"timestamp":1750769568113},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:04 EDT","volume":33,"amount":716.76,"timestamp":1750709048799},"volumeRatio":1.079121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXR\",,,,,undefined,":{"symbol":"AXR","floatShares":2994116,"roa":"6.68%","roe":"10.82%","lyrEps":1.262264,"volumeRatio":1.079121,"shares":5255507,"dividePrice":0,"high":22.335,"amplitude":0.047641,"preClose":21.83,"low":21.295,"week52Low":17.41,"pbRate":"0.93","psRate":"2.01","week52High":39.675,"institutionHeld":0.2783,"latestPrice":22.2,"committee":-0.785714,"eps":2.407613,"divideRate":0,"volume":12543,"delay":0,"ttmEps":2.407613,"open":22.2,"prevYearClose":31.4,"prevWeekClose":21.5,"prevMonthClose":20.25,"prevQuarterClose":20.05,"fiveDayClose":21.71,"twentyDayClose":21.81,"sixtyDayClose":20.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544178519","title":"安美瑞普盤中異動 急速拉昇6.54%報22.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178519?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426307,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，安美瑞普股票出现异动，股价急速上涨6.54%。截至发稿，该股报22.80美元/股，成交量2股，换手率0.00%，振幅0.00%。安美瑞普股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Jfb Construction Holdings、Re/Max Holdings, Inc.、Realpha Tech Corp.涨幅较大，La Rosa Holdings Corp.、Compass, Inc.、Safe And Green Development Corporation较为活跃，换手率分别为4.15%、0.65%、0.47%，振幅较大的相关个股有伟大奇科技、Realpha Tech Corp.、Avalon Globocare Corp.，振幅分别为9.31%、3.83%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213147a4b4be77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213147a4b4be77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2541860836","title":"安美瑞普盤中異動 股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 02:47","pubTimestamp":1749235636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时47分，安美瑞普股票出现异动，股价快速拉升5.78%。截至发稿，该股报21.42美元/股，成交量8238股，换手率0.16%，振幅3.85%。安美瑞普股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Rafael Holdings, Inc.、Ohmyhome Limited、房多多涨幅较大，Ohmyhome Limited、Opendoor Technologies Inc、房多多较为活跃，换手率分别为13.63%、5.87%、4.26%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Rafael Holdings, Inc.，振幅分别为44.35%、23.01%、18.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070247169511a90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070247169511a90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2539672266","title":"安美瑞普盤中異動 早盤大幅上漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539672266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539672266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:35","pubTimestamp":1748525707,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时35分，安美瑞普股票出现异动，股价快速拉升9.09%。截至发稿，该股报21.60美元/股，成交量1221股，换手率0.02%，振幅6.82%。安美瑞普股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Exp World Holdings, Inc.、安美瑞普、Altisource Portfolio Solutions S A C/Wts 02/04/2029涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为9.52%、7.67%、4.60%，振幅较大的相关个股有Exp World Holdings, Inc.、安美瑞普、Safe And Green Development Corporation，振幅分别为7.60%、6.82%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213507a4916d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213507a4916d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2538467063","title":"安美瑞普盤中異動 股價大跌6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:27","pubTimestamp":1748356068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时27分，安美瑞普股票出现波动，股价快速跳水6.60%。截至发稿，该股报20.37美元/股，成交量8123股，换手率0.15%，振幅5.27%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222749a48e81c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222749a48e81c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2537670826","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670826","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:29","pubTimestamp":1747805357,"startTime":"0","endTime":"0","summary":"1. Cookie DAO 上线 v1.0 Alpha 版本，并推出内容积分奖励机制；\n2. Dune 推出多链实时开发者平台 sim，为钱包和投资组合提供整套 API 端点；\n3.币安 Wallet：正在优化 Sui 链显示余额的问题；\n4.曾靠交易 UNI 获利 1265 万美元鲸鱼在休眠 3 年后买入 396 万美元 UNI；\n5. Virtuals 打新项目 AXR 市值突破 2000 万美元；\n6.比特币当前价格已经逼近“Hyperliquid50 倍内幕巨鲸”做空开仓成本价；\n7.鲸鱼从 Kraken 提取 324 万枚 USDC，并买入 LAUNCHCOIN 和 Fartcoin；\n8. Arthur Hayes：比特币或涨至 20 万美元，美国财政部政策是关键驱动力；\n9.以太坊现货 ETF 昨日总净流入 6488.90 万美元，持续 3 日净流入；\n10.一交易者花费 54 枚 SOL 购买 LAUNCHCOIN 获利 421 倍达 278 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431508?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","83042","BK4601","SOL","BK6100","SOL.USD.HKCC","09042","BK4129","BTC.USD.HKCC","03439","03008","IBIT","BK4594","BK4506","BK4519","BK6520","UNI.USD.HKCC","DAO","09008","BK4550","UNI.USD.CC","BK4588","AXR","BK4204","OTX.SI","09439","BK4024","03042","BK4585","MSTU","USDC","FDN","AVAX.USD.HKCC","BK4510","BK1611"],"gpt_icon":0},{"id":"2537967938","title":"Virtuals打新項目AXR市值突破2000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967938","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967938?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:51","pubTimestamp":1747795874,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上数据显示，Virtuals 打新项目 AXR 市值突破 2000 万美元，暂报 2200 万美元。\n此前消息，Virtuals 打新项目 AXR 参与地址达 7004，超额募集近 25 倍。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431485?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2536068797","title":"安美瑞普盤中異動 股價大跌6.21%報21.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时30分，安美瑞普股票出现异动，股价大幅下跌6.21%。截至发稿，该股报21.75美元/股，成交量821股，换手率0.02%，振幅0.00%。安美瑞普股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，明大嘉和、Ohmyhome Limited、伟大奇科技涨幅较大，Ohmyhome Limited、明大嘉和、Realpha Tech Corp.较为活跃，换手率分别为30.28%、6.05%、0.69%，振幅较大的相关个股有明大嘉和、Comstock Holding、Douglas Elliman Inc.，振幅分别为30.80%、1.90%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213035975e640a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213035975e640a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2536569606","title":"AI 概念幣實時 mindshare 榜：VIRTUAL、FARTCOIN、AIXBT 分列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569606","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569606?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 17:34","pubTimestamp":1747560853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7449032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["REKT","AXR","BK4024"],"gpt_icon":0},{"id":"2536564220","title":"AI概念幣實時mindshare榜：VIRTUAL、FARTCOIN、AIXBT分列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564220","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564220?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 17:33","pubTimestamp":1747560780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AXR","REKT","BK4024"],"gpt_icon":0},{"id":"2535399171","title":"AI 概念幣實時 mindshare 榜：VIRTUAL、FARTCOIN、REKT 分列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399171","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7446820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AXR","BK4024","REKT"],"gpt_icon":0},{"id":"2535399901","title":"AI概念幣實時mindshare榜：VIRTUAL、FARTCOIN、REKT分列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399901","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399901?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4024","REKT","AXR"],"gpt_icon":0},{"id":"2535749078","title":"安美瑞普盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749078?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:25","pubTimestamp":1747333527,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时25分，安美瑞普股票出现异动，股价大幅拉升5.13%。截至发稿，该股报23.56美元/股，成交量5017股，换手率0.09%，振幅5.00%。安美瑞普股票所在的房地产行业中，整体涨幅为16.38%。其相关个股中，Realpha Tech Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Comstock Holding涨幅较大，Ohmyhome Limited、房多多、明大嘉和较为活跃，换手率分别为47.92%、12.96%、8.43%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为29.02%、24.45%、14.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022528975aed86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022528975aed86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2535685695","title":"LBank已上線Axelrod by Virtuals（AXR）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685695","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685695?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:27","pubTimestamp":1747279620,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，LBank 已于 5 月 15 日 11:00（SGT）上线 Axelrod by Virtuals（AXR），并开放 AXR/USDT 交易对。目前，充币业务已开放，提币业务将于 5 月 16 日 11:00 开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430730?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AXR","BK4024","USDT.USD.CC"],"gpt_icon":0},{"id":"2535680002","title":"安美瑞普盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 03:57","pubTimestamp":1747252677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时57分，安美瑞普股票出现波动，股价急速上涨5.27%。截至发稿，该股报22.58美元/股，成交量6410股，换手率0.12%，振幅6.29%。安美瑞普股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，Fathom Holdings Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Opendoor Technologies Inc涨幅较大，La Rosa Holdings Corp.、Landsea Homes Corporation、明大嘉和较为活跃，换手率分别为92.69%、17.76%、15.78%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Fathom Holdings Inc.，振幅分别为43.69%、31.21%、24.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150357579759c9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150357579759c9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2533118939","title":"安美瑞普盤中異動 早盤快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624706,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，安美瑞普股票出现波动，股价快速下跌5.01%。截至发稿，该股报21.60美元/股，成交量309股，换手率0.01%，振幅1.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721314794ef50f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721314794ef50f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2532445728","title":"安美瑞普盤中異動 股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532445728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532445728?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时40分，安美瑞普股票出现波动，股价快速下挫6.13%。截至发稿，该股报21.36美元/股，成交量277股，换手率0.01%，振幅0.00%。安美瑞普股票所在的房地产行业中，整体涨幅为0.22%。其相关个股中，Ohmyhome Limited、Safe And Green Development Corporation、Douglas Elliman Inc.涨幅较大，明大嘉和、Ohmyhome Limited、Safe And Green Development Corporation较为活跃，换手率分别为3.90%、1.44%、1.11%，振幅较大的相关个股有明大嘉和、新概念能源、Douglas Elliman Inc.，振幅分别为26.50%、7.25%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214002a470059b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214002a470059b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2531588907","title":"安美瑞普盤中異動 股價大跌5.19%報22.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531588907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531588907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933710,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，安美瑞普股票出现异动，股价急速下挫5.19%。截至发稿，该股报22.30美元/股，成交量138股，换手率0.00%，振幅0.00%。安美瑞普股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Ohmyhome Limited、Belpointe Prep, Llc、伟大奇科技涨幅较大，Ohmyhome Limited、Avalon Globocare Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为551.99%、4.67%、0.79%，振幅较大的相关个股有Ohmyhome Limited、Avalon Globocare Corp.、Anywhere Real Estate Inc.，振幅分别为28.07%、11.36%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921351094e79c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921351094e79c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2531252508","title":"安美瑞普盤中異動 大幅拉昇5.80%報23.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:27","pubTimestamp":1745864867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时27分，安美瑞普股票出现波动，股价大幅上涨5.80%。截至发稿，该股报23.28美元/股，成交量2.1537万股，换手率0.41%，振幅5.59%。安美瑞普股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为14.45%、11.56%、11.14%，振幅较大的相关个股有伟大奇科技、Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.，振幅分别为32.72%、23.04%、21.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429022747a6cc0a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429022747a6cc0a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2529071828","title":"安美瑞普盤中異動 股價大跌6.18%報23.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529071828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529071828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时03分，安美瑞普股票出现波动，股价大幅下跌6.18%。截至发稿，该股报23.03美元/股，成交量2594股，换手率0.05%，振幅1.88%。最近的财报数据显示，该股实现营业收入7.52百万美元，净利润717000.00美元，每股收益0.13美元，毛利数据暂无，市盈率9.75倍。安美瑞普股票所在的房地产行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220311a6c2796f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220311a6c2796f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2528740812","title":"安美瑞普盤中異動 臨近收盤大幅拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:36","pubTimestamp":1744832183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时36分，安美瑞普股票出现波动，股价快速拉升5.11%。截至发稿，该股报23.05美元/股，成交量1.5007万股，换手率0.28%，振幅7.52%。安美瑞普股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，Jfb Construction Holdings、Altisource Portfolio Solutions S.A.、旋翼物业涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为553.23%、28.12%、5.05%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为47.23%、34.31%、20.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033623aa2c7239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033623aa2c7239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"AXR","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-12-13","symbol":"AXR","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-07-23","symbol":"AXR","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-03-08","symbol":"AXR","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-12-11","symbol":"AXR","fiscalQuarterEnding":"2023/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1702270800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXR","date":"2025-06-23","current":8.71392,"percent":0.669401,"low":-281.912513,"twenty":-6.981638,"median":5.41754,"eighty":13.130067,"high":57.275409,"avg":-10.855443,"sd":62.14497,"marketCap":112993400},"quantilePoints":[{"date":"2020-06-26","current":-62.276223,"twenty":-35.227635,"median":8.838883,"eighty":29.155187,"marketCap":36369314},{"date":"2020-07-02","current":-64.944807,"twenty":-35.788493,"median":8.838883,"eighty":29.155187,"marketCap":37927767},{"date":"2020-07-10","current":-65.18892,"twenty":-36.560764,"median":8.838883,"eighty":29.155187,"marketCap":38070329},{"date":"2020-07-17","current":-63.801921,"twenty":-36.72593,"median":8.838883,"eighty":29.155187,"marketCap":37260322},{"date":"2020-07-24","current":-63.801921,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":37260322},{"date":"2020-07-31","current":-6.126792,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":36166452},{"date":"2020-08-07","current":-6.456485,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":38112629},{"date":"2020-08-14","current":-6.813652,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":40220987},{"date":"2020-08-21","current":-6.456485,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":38112629},{"date":"2020-08-28","current":-6.250427,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":36896268},{"date":"2020-09-04","current":-6.641937,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":39207353},{"date":"2020-09-11","current":-7.643357,"twenty":-37.178368,"median":8.838883,"eighty":29.155187,"marketCap":39088127},{"date":"2020-09-18","current":-8.800961,"twenty":-37.178368,"median":8.768573,"eighty":29.155187,"marketCap":45008113},{"date":"2020-09-25","current":-7.882806,"twenty":-37.178368,"median":8.67482,"eighty":29.155187,"marketCap":40312672},{"date":"2020-10-02","current":-9.046753,"twenty":-37.178368,"median":8.544274,"eighty":29.155187,"marketCap":46265096},{"date":"2020-10-09","current":-9.609698,"twenty":-37.178368,"median":8.35781,"eighty":29.155187,"marketCap":49143994},{"date":"2020-10-16","current":-10.196428,"twenty":-37.178368,"median":8.28982,"eighty":29.155187,"marketCap":52144535},{"date":"2020-10-23","current":-10.466007,"twenty":-37.178368,"median":8.176119,"eighty":29.155187,"marketCap":53523162},{"date":"2020-10-30","current":-9.448165,"twenty":-37.178368,"median":8.10918,"eighty":29.155187,"marketCap":48317916},{"date":"2020-11-06","current":-8.768062,"twenty":-37.178368,"median":7.79361,"eighty":29.155187,"marketCap":44839871},{"date":"2020-11-13","current":-8.910633,"twenty":-37.178368,"median":7.707546,"eighty":29.155187,"marketCap":45568975},{"date":"2020-11-20","current":-8.810833,"twenty":-37.178368,"median":7.554543,"eighty":29.155187,"marketCap":45058602},{"date":"2020-11-27","current":-8.340352,"twenty":-37.178368,"median":7.554543,"eighty":29.155187,"marketCap":42652560},{"date":"2020-12-04","current":-10.036936,"twenty":-37.178368,"median":7.468478,"eighty":29.155187,"marketCap":51328893},{"date":"2020-12-11","current":-24.314773,"twenty":-37.178368,"median":7.353725,"eighty":29.155187,"marketCap":52203817},{"date":"2020-12-18","current":-27.201303,"twenty":-37.178368,"median":7.286787,"eighty":29.155187,"marketCap":58401198},{"date":"2020-12-24","current":-29.272813,"twenty":-37.178368,"median":7.17213,"eighty":29.155187,"marketCap":62848730},{"date":"2020-12-31","current":-29.00114,"twenty":-37.178368,"median":7.172034,"eighty":29.155187,"marketCap":62265447},{"date":"2021-01-08","current":-26.52212,"twenty":-37.178368,"median":5.255002,"eighty":29.155187,"marketCap":56942991},{"date":"2021-01-15","current":-27.133385,"twenty":-37.178368,"median":4.320937,"eighty":29.155187,"marketCap":58255377},{"date":"2021-01-22","current":-26.4885,"twenty":-37.178368,"median":4.217548,"eighty":29.155187,"marketCap":56870809},{"date":"2021-01-29","current":-27.167344,"twenty":-37.178368,"median":4.082073,"eighty":29.155187,"marketCap":58328288},{"date":"2021-02-05","current":-31.089629,"twenty":-37.178368,"median":4.020539,"eighty":29.155187,"marketCap":66749434},{"date":"2021-02-12","current":-30.461384,"twenty":-37.178368,"median":3.854083,"eighty":29.155187,"marketCap":65400592},{"date":"2021-02-19","current":-31.649956,"twenty":-37.178368,"median":3.764777,"eighty":29.155187,"marketCap":67952455},{"date":"2021-02-26","current":-27.439017,"twenty":-37.178368,"median":-5.360364,"eighty":29.155187,"marketCap":58911570},{"date":"2021-03-05","current":-25.639181,"twenty":-37.183677,"median":-5.411791,"eighty":29.208559,"marketCap":55047321},{"date":"2021-03-12","current":-177.335066,"twenty":-37.31581,"median":-5.435527,"eighty":29.208559,"marketCap":69515346},{"date":"2021-03-19","current":-211.760026,"twenty":-37.51637,"median":-5.459263,"eighty":29.208559,"marketCap":83009930},{"date":"2021-03-26","current":-194.082344,"twenty":-38.207709,"median":-5.486638,"eighty":29.155187,"marketCap":76080279},{"date":"2021-04-01","current":-206.921923,"twenty":-38.64894,"median":-5.498823,"eighty":29.155187,"marketCap":81113394},{"date":"2021-04-09","current":-193.524102,"twenty":-39.87589,"median":-5.530471,"eighty":29.208559,"marketCap":75861448},{"date":"2021-04-16","current":-195.57099,"twenty":-40.324199,"median":-5.617503,"eighty":29.208559,"marketCap":76663828},{"date":"2021-04-23","current":-195.384911,"twenty":-41.185424,"median":-6.167934,"eighty":29.155187,"marketCap":76590885},{"date":"2021-04-30","current":-199.106528,"twenty":-46.600789,"median":-6.229821,"eighty":29.155187,"marketCap":78049759},{"date":"2021-05-07","current":-206.547901,"twenty":-47.546404,"median":-6.317374,"eighty":29.155187,"marketCap":80966777},{"date":"2021-05-14","current":-199.478689,"twenty":-48.100233,"median":-6.414167,"eighty":29.155187,"marketCap":78195646},{"date":"2021-05-21","current":-257.908082,"twenty":-48.361702,"median":-6.529647,"eighty":29.155187,"marketCap":101099968},{"date":"2021-05-28","current":-264.606992,"twenty":-48.591929,"median":-6.584795,"eighty":29.155187,"marketCap":103725941},{"date":"2021-06-04","current":-246.371066,"twenty":-49.037892,"median":-6.627095,"eighty":29.155187,"marketCap":96577458},{"date":"2021-06-11","current":-248.231875,"twenty":-49.245709,"median":-6.637398,"eighty":29.155187,"marketCap":97306895},{"date":"2021-06-18","current":-226.460413,"twenty":-49.320589,"median":-6.652084,"eighty":29.155187,"marketCap":88772482},{"date":"2021-06-25","current":-229.80987,"twenty":-49.601384,"median":-6.676117,"eighty":29.155187,"marketCap":90085469},{"date":"2021-07-02","current":-207.108005,"twenty":-49.890996,"median":-6.709761,"eighty":29.155187,"marketCap":81186338},{"date":"2021-07-09","current":-213.438474,"twenty":-50.094773,"median":-6.726776,"eighty":29.155187,"marketCap":83667882},{"date":"2021-07-16","current":-204.688954,"twenty":-50.263487,"median":-6.728987,"eighty":29.155187,"marketCap":80238070},{"date":"2021-07-23","current":-218.086776,"twenty":-50.519304,"median":-6.728987,"eighty":29.155187,"marketCap":85490016},{"date":"2021-07-30","current":13.266356,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":98064905},{"date":"2021-08-06","current":13.750746,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":101645516},{"date":"2021-08-13","current":12.732539,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":94118925},{"date":"2021-08-20","current":13.384982,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":98941789},{"date":"2021-08-27","current":13.730975,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":101499369},{"date":"2021-09-03","current":15.668535,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":115821814},{"date":"2021-09-10","current":16.202353,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":119767794},{"date":"2021-09-17","current":13.448747,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":113453633},{"date":"2021-09-24","current":12.993519,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":109613326},{"date":"2021-10-01","current":12.572975,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":106065615},{"date":"2021-10-08","current":13.217578,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":111503489},{"date":"2021-10-15","current":13.179946,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":111186024},{"date":"2021-10-22","current":12.572975,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":106065615},{"date":"2021-10-29","current":12.156766,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":102554477},{"date":"2021-11-05","current":12.997855,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":109649901},{"date":"2021-11-12","current":13.440076,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":113380485},{"date":"2021-11-19","current":11.879293,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":100213719},{"date":"2021-11-26","current":11.463085,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":96702581},{"date":"2021-12-03","current":11.705873,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":98750745},{"date":"2021-12-10","current":10.561327,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":115794392},{"date":"2021-12-17","current":12.32266,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":135105648},{"date":"2021-12-23","current":11.408635,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":125084277},{"date":"2021-12-31","current":10.141009,"twenty":-50.519304,"median":-6.733793,"eighty":29.155187,"marketCap":111186024},{"date":"2022-01-07","current":10.054277,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":110235090},{"date":"2022-01-14","current":9.673989,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":106065615},{"date":"2022-01-21","current":9.403784,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":103103092},{"date":"2022-01-28","current":7.739191,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":84852492},{"date":"2022-02-04","current":8.373004,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":91801618},{"date":"2022-02-11","current":8.546469,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":93703484},{"date":"2022-02-18","current":8.00606,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":87778440},{"date":"2022-02-25","current":7.952686,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":87193250},{"date":"2022-03-04","current":8.252913,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":90484941},{"date":"2022-03-11","current":9.273529,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":90704388},{"date":"2022-03-18","current":9.011776,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":88144183},{"date":"2022-03-25","current":8.578089,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":83902290},{"date":"2022-04-01","current":6.514841,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":63721657},{"date":"2022-04-08","current":6.410795,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":62703990},{"date":"2022-04-14","current":6.58954,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":64452291},{"date":"2022-04-22","current":6.74961,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":66017933},{"date":"2022-04-29","current":6.861659,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":67113883},{"date":"2022-05-06","current":6.666373,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":65203799},{"date":"2022-05-13","current":6.525512,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":63826034},{"date":"2022-05-20","current":6.514841,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":63721657},{"date":"2022-05-27","current":6.685582,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":65391676},{"date":"2022-06-03","current":6.905251,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":67540260},{"date":"2022-06-10","current":6.792295,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":66435438},{"date":"2022-06-17","current":6.103995,"twenty":-50.519304,"median":-6.728987,"eighty":29.048444,"marketCap":59703174},{"date":"2022-06-24","current":5.906576,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":57772215},{"date":"2022-07-01","current":6.007953,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":58763789},{"date":"2022-07-08","current":6.061523,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":59287757},{"date":"2022-07-15","current":5.959932,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":58294096},{"date":"2022-07-22","current":4.256145,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":67510976},{"date":"2022-07-29","current":4.652066,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":73791066},{"date":"2022-08-05","current":5.32843,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":84519555},{"date":"2022-08-12","current":5.27894,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":83734544},{"date":"2022-08-19","current":4.922611,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":78082462},{"date":"2022-08-26","current":4.496997,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":71331364},{"date":"2022-09-02","current":3.83383,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":60812212},{"date":"2022-09-09","current":3.722941,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":60077096},{"date":"2022-09-16","current":4.241366,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":68442923},{"date":"2022-09-23","current":3.765063,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":60756820},{"date":"2022-09-30","current":3.654898,"twenty":-50.519304,"median":-6.728987,"eighty":29.101816,"marketCap":58979081},{"date":"2022-10-07","current":3.651657,"twenty":-50.519304,"median":-6.726776,"eighty":29.101816,"marketCap":58926795},{"date":"2022-10-14","current":3.70674,"twenty":-50.519304,"median":-6.700149,"eighty":29.101816,"marketCap":59815664},{"date":"2022-10-21","current":3.502642,"twenty":-50.519304,"median":-6.700149,"eighty":29.101816,"marketCap":56522142},{"date":"2022-10-28","current":3.826626,"twenty":-50.519304,"median":-6.661697,"eighty":29.101816,"marketCap":61750262},{"date":"2022-11-04","current":3.839586,"twenty":-50.519304,"median":-6.632859,"eighty":29.101816,"marketCap":61959407},{"date":"2022-11-11","current":3.748862,"twenty":-50.519304,"median":-6.584795,"eighty":29.101816,"marketCap":60495387},{"date":"2022-11-18","current":3.943272,"twenty":-50.519304,"median":-6.463353,"eighty":29.101816,"marketCap":63632573},{"date":"2022-11-25","current":3.671584,"twenty":-50.519304,"median":-6.33285,"eighty":29.101816,"marketCap":59248356},{"date":"2022-12-02","current":3.599815,"twenty":-50.519304,"median":-6.236689,"eighty":29.101816,"marketCap":58090212},{"date":"2022-12-09","current":3.567413,"twenty":-50.519304,"median":-6.181741,"eighty":29.101816,"marketCap":57567348},{"date":"2022-12-16","current":3.732471,"twenty":-50.519304,"median":3.411091,"eighty":29.101816,"marketCap":61331970},{"date":"2022-12-23","current":3.773837,"twenty":-50.519304,"median":3.538252,"eighty":29.101816,"marketCap":62011694},{"date":"2022-12-30","current":3.675196,"twenty":-50.519304,"median":3.567413,"eighty":29.101816,"marketCap":60390815},{"date":"2023-01-06","current":3.818385,"twenty":-50.519304,"median":3.567413,"eighty":28.949419,"marketCap":62743704},{"date":"2023-01-13","current":3.805657,"twenty":-50.519304,"median":3.567413,"eighty":28.850041,"marketCap":62534558},{"date":"2023-01-20","current":3.941973,"twenty":-50.519304,"median":3.567413,"eighty":28.768821,"marketCap":64774508},{"date":"2023-01-27","current":4.350286,"twenty":-50.519304,"median":3.567413,"eighty":28.518006,"marketCap":71483901},{"date":"2023-02-03","current":4.324321,"twenty":-50.519304,"median":3.567413,"eighty":28.184437,"marketCap":71057244},{"date":"2023-02-10","current":4.107946,"twenty":-50.519304,"median":3.567413,"eighty":16.202353,"marketCap":67501768},{"date":"2023-02-17","current":4.012486,"twenty":-50.519304,"median":3.567413,"eighty":15.138672,"marketCap":65933175},{"date":"2023-02-24","current":4.009304,"twenty":-50.519304,"median":3.567413,"eighty":14.102303,"marketCap":65880889},{"date":"2023-03-03","current":4.282955,"twenty":-50.519304,"median":3.567413,"eighty":13.7547,"marketCap":70377521},{"date":"2023-03-10","current":3.888389,"twenty":-50.519304,"median":3.567413,"eighty":13.644441,"marketCap":63894005},{"date":"2023-03-17","current":2.140589,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":68704355},{"date":"2023-03-24","current":2.217155,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":71161817},{"date":"2023-03-31","current":2.27906,"twenty":-50.519304,"median":3.519278,"eighty":13.592578,"marketCap":73148701},{"date":"2023-04-06","current":2.352368,"twenty":-50.519304,"median":3.519278,"eighty":13.592578,"marketCap":75501590},{"date":"2023-04-14","current":2.477822,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":79528167},{"date":"2023-04-21","current":2.441966,"twenty":-50.519304,"median":3.535188,"eighty":13.592578,"marketCap":78377343},{"date":"2023-04-27","current":2.414272,"twenty":-50.519304,"median":3.53672,"eighty":13.592578,"marketCap":77488474},{"date":"2023-05-05","current":2.24094,"twenty":-50.519304,"median":3.538252,"eighty":13.592578,"marketCap":71925199},{"date":"2023-05-12","current":2.239962,"twenty":-50.519304,"median":3.543112,"eighty":13.592578,"marketCap":71893827},{"date":"2023-05-19","current":2.231817,"twenty":-50.519304,"median":3.547972,"eighty":13.596532,"marketCap":71632395},{"date":"2023-05-26","current":2.321415,"twenty":-50.519304,"median":3.547972,"eighty":13.59851,"marketCap":74508148},{"date":"2023-06-02","current":2.419159,"twenty":-50.519304,"median":3.551213,"eighty":13.600487,"marketCap":77645333},{"date":"2023-06-09","current":2.505516,"twenty":-50.519304,"median":3.560933,"eighty":13.604671,"marketCap":80417036},{"date":"2023-06-16","current":2.689584,"twenty":-50.519304,"median":3.560933,"eighty":13.604671,"marketCap":86324879},{"date":"2023-06-23","current":2.819909,"twenty":-50.519304,"median":3.567413,"eighty":13.606877,"marketCap":90507793},{"date":"2023-06-30","current":2.872039,"twenty":-50.519304,"median":3.571982,"eighty":13.609084,"marketCap":92180958},{"date":"2023-07-07","current":2.867152,"twenty":-50.519304,"median":3.571982,"eighty":13.609084,"marketCap":92024099},{"date":"2023-07-14","current":3.095221,"twenty":-50.519304,"median":3.571982,"eighty":13.609084,"marketCap":99344198},{"date":"2023-07-21","current":3.166899,"twenty":-50.519304,"median":3.560933,"eighty":13.59851,"marketCap":101644800},{"date":"2023-07-28","current":4.098449,"twenty":-50.519304,"median":3.547972,"eighty":13.464355,"marketCap":89305205},{"date":"2023-08-04","current":4.149818,"twenty":-50.519304,"median":3.547972,"eighty":13.408987,"marketCap":90424524},{"date":"2023-08-11","current":4.010206,"twenty":-50.519304,"median":3.547972,"eighty":13.276941,"marketCap":87382399},{"date":"2023-08-18","current":3.812825,"twenty":-50.519304,"median":3.547972,"eighty":13.203141,"marketCap":83081465},{"date":"2023-08-25","current":4.010206,"twenty":-50.519304,"median":3.547972,"eighty":13.065489,"marketCap":87382399},{"date":"2023-09-01","current":4.081216,"twenty":-50.519304,"median":3.547972,"eighty":12.924317,"marketCap":88929687},{"date":"2023-09-08","current":4.152225,"twenty":-50.519304,"median":3.547972,"eighty":12.803715,"marketCap":90476974},{"date":"2023-09-15","current":4.527383,"twenty":-50.484596,"median":3.576842,"eighty":12.706866,"marketCap":96089169},{"date":"2023-09-22","current":4.192475,"twenty":-50.204606,"median":3.598195,"eighty":12.706866,"marketCap":88981094},{"date":"2023-09-29","current":4.074344,"twenty":-50.063714,"median":3.614738,"eighty":12.719702,"marketCap":86473876},{"date":"2023-10-06","current":4.136076,"twenty":-49.791562,"median":3.654898,"eighty":12.719702,"marketCap":87784086},{"date":"2023-10-13","current":4.118791,"twenty":-49.789914,"median":3.671584,"eighty":12.719702,"marketCap":87417227},{"date":"2023-10-20","current":4.074344,"twenty":-49.330614,"median":3.683151,"eighty":12.732539,"marketCap":86473876},{"date":"2023-10-27","current":4.074344,"twenty":-49.298595,"median":3.719701,"eighty":12.803715,"marketCap":86473876},{"date":"2023-11-03","current":4.000265,"twenty":-49.298595,"median":3.735901,"eighty":12.803715,"marketCap":84901624},{"date":"2023-11-10","current":3.94594,"twenty":-49.245709,"median":3.765063,"eighty":12.803715,"marketCap":83748639},{"date":"2023-11-17","current":4.210155,"twenty":-49.009717,"median":3.774783,"eighty":12.803715,"marketCap":89356339},{"date":"2023-11-24","current":4.22991,"twenty":-48.532494,"median":3.794224,"eighty":12.803715,"marketCap":89775606},{"date":"2023-12-01","current":4.032736,"twenty":-48.294757,"median":3.804801,"eighty":12.82744,"marketCap":85590794},{"date":"2023-12-08","current":4.691669,"twenty":-48.074,"median":3.816905,"eighty":12.803715,"marketCap":99575979},{"date":"2023-12-15","current":5.758735,"twenty":-47.870224,"median":3.826626,"eighty":12.803715,"marketCap":107751690},{"date":"2023-12-22","current":6.047232,"twenty":-47.870224,"median":3.839586,"eighty":12.803715,"marketCap":113149757},{"date":"2023-12-29","current":6.177476,"twenty":-47.921168,"median":3.854587,"eighty":12.82744,"marketCap":115586748},{"date":"2024-01-05","current":5.691512,"twenty":-47.972112,"median":3.859515,"eighty":12.851165,"marketCap":106493889},{"date":"2024-01-12","current":6.033227,"twenty":-47.972112,"median":3.887445,"eighty":12.851165,"marketCap":112887715},{"date":"2024-01-19","current":6.120056,"twenty":-48.006075,"median":3.904489,"eighty":12.85449,"marketCap":114512375},{"date":"2024-01-26","current":5.985611,"twenty":-47.972112,"median":3.943272,"eighty":12.851165,"marketCap":111996772},{"date":"2024-02-02","current":5.62429,"twenty":-47.972112,"median":3.977484,"eighty":12.851165,"marketCap":105236087},{"date":"2024-02-09","current":5.859569,"twenty":-47.972112,"median":3.991874,"eighty":12.851165,"marketCap":109638393},{"date":"2024-02-16","current":6.052834,"twenty":-47.972112,"median":4.001594,"eighty":12.851165,"marketCap":113254574},{"date":"2024-02-23","current":5.977208,"twenty":-47.972112,"median":4.010206,"eighty":12.851165,"marketCap":111839546},{"date":"2024-03-01","current":5.996815,"twenty":-47.921168,"median":4.021904,"eighty":12.82744,"marketCap":112206405},{"date":"2024-03-08","current":6.39735,"twenty":-47.921168,"median":4.033786,"eighty":12.82744,"marketCap":119700808},{"date":"2024-03-15","current":56.546535,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":126042226},{"date":"2024-03-22","current":53.372405,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":118967090},{"date":"2024-03-28","current":54.665569,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":121849553},{"date":"2024-04-05","current":51.303342,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":114355150},{"date":"2024-04-12","current":51.561975,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":114931643},{"date":"2024-04-19","current":52.126265,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":116189444},{"date":"2024-04-26","current":47.964393,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":106912632},{"date":"2024-05-03","current":48.78755,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":108747450},{"date":"2024-05-10","current":48.434869,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":107961324},{"date":"2024-05-17","current":48.764039,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":108695042},{"date":"2024-05-24","current":46.577416,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":103821060},{"date":"2024-05-31","current":49.845594,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":111105829},{"date":"2024-06-07","current":49.375353,"twenty":-47.921168,"median":4.044659,"eighty":12.895766,"marketCap":110057661},{"date":"2024-06-14","current":49.375353,"twenty":-47.972112,"median":4.044306,"eighty":12.87646,"marketCap":110057661},{"date":"2024-06-21","current":41.40476,"twenty":-48.006075,"median":4.043113,"eighty":12.869523,"marketCap":92291210},{"date":"2024-06-28","current":43.262214,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":96431474},{"date":"2024-07-05","current":43.497334,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":96955558},{"date":"2024-07-12","current":47.188729,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":105183678},{"date":"2024-07-15","current":48.270285,"twenty":-48.107962,"median":4.034835,"eighty":12.719702,"marketCap":107594465},{"date":"2024-08-02","current":19.41704,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":129900000},{"date":"2024-08-09","current":17.075366,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":114234197},{"date":"2024-08-16","current":18.246203,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":122067098},{"date":"2024-08-23","current":17.971174,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":120227155},{"date":"2024-08-30","current":17.138229,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":114654755},{"date":"2024-09-06","current":17.554702,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":117440955},{"date":"2024-09-13","current":17.138229,"twenty":-48.345701,"median":4.015731,"eighty":12.416896,"marketCap":114654755},{"date":"2024-09-20","current":15.785471,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":148509713},{"date":"2024-09-27","current":16.422478,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":154502671},{"date":"2024-10-04","current":15.925166,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":149823958},{"date":"2024-10-11","current":16.56776,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":155869486},{"date":"2024-10-18","current":15.589899,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":146669769},{"date":"2024-10-25","current":15.81341,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":148772562},{"date":"2024-10-31","current":16.707454,"twenty":-48.345701,"median":4.015731,"eighty":12.411693,"marketCap":157183731},{"date":"2024-11-08","current":17.076248,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":160653339},{"date":"2024-11-15","current":18.607299,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":175057467},{"date":"2024-11-22","current":20.596548,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":193772319},{"date":"2024-11-29","current":20.132703,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":189408472},{"date":"2024-12-06","current":21.506911,"twenty":-48.362682,"median":4.012611,"eighty":12.383946,"marketCap":202337019},{"date":"2024-12-13","current":19.942772,"twenty":-48.074,"median":4.027056,"eighty":12.436562,"marketCap":187621599},{"date":"2024-12-20","current":13.324,"twenty":-31.439409,"median":4.04192,"eighty":12.572975,"marketCap":164444814},{"date":"2024-12-27","current":13.128122,"twenty":-30.507637,"median":4.051127,"eighty":12.706866,"marketCap":162027280},{"date":"2025-01-03","current":13.209028,"twenty":-29.680324,"median":4.067977,"eighty":12.890939,"marketCap":163025827},{"date":"2025-01-10","current":12.706557,"twenty":-29.266021,"median":4.074344,"eighty":12.96386,"marketCap":156824328},{"date":"2025-01-17","current":13.741307,"twenty":-28.953597,"median":4.07778,"eighty":12.996988,"marketCap":169595210},{"date":"2025-01-24","current":13.230319,"twenty":-28.505608,"median":4.091867,"eighty":13.02892,"marketCap":163288602},{"date":"2025-01-31","current":13.021666,"twenty":-27.83634,"median":4.100271,"eighty":13.080625,"marketCap":160713404},{"date":"2025-02-07","current":13.298451,"twenty":-27.235262,"median":4.120967,"eighty":13.123012,"marketCap":164129483},{"date":"2025-02-14","current":12.813013,"twenty":-27.167344,"median":4.12708,"eighty":13.123012,"marketCap":158138205},{"date":"2025-02-21","current":11.935818,"twenty":-26.916046,"median":4.151021,"eighty":13.123012,"marketCap":147311861},{"date":"2025-02-28","current":10.854227,"twenty":-26.515396,"median":4.165557,"eighty":13.123012,"marketCap":133962873},{"date":"2025-03-07","current":9.887609,"twenty":-26.182528,"median":4.19287,"eighty":13.128122,"marketCap":122032872},{"date":"2025-03-14","current":8.71392,"twenty":-25.333548,"median":4.222502,"eighty":13.128122,"marketCap":112993400},{"date":"2025-03-21","current":8.612595,"twenty":-23.907263,"median":4.241366,"eighty":13.128122,"marketCap":111679523},{"date":"2025-03-28","current":8.243774,"twenty":-10.212286,"median":4.276827,"eighty":13.128122,"marketCap":106897012},{"date":"2025-04-04","current":7.554766,"twenty":-9.879277,"median":4.292501,"eighty":13.128122,"marketCap":97962650},{"date":"2025-04-11","current":7.947906,"twenty":-9.675885,"median":4.307732,"eighty":13.123012,"marketCap":103060492},{"date":"2025-04-17","current":9.439404,"twenty":-9.545679,"median":4.328299,"eighty":13.123012,"marketCap":122400758},{"date":"2025-04-25","current":9.184066,"twenty":-9.245199,"median":4.376084,"eighty":13.128122,"marketCap":119089788},{"date":"2025-05-02","current":9.224596,"twenty":-9.054682,"median":4.496997,"eighty":13.128122,"marketCap":119615339},{"date":"2025-05-09","current":8.867933,"twenty":-8.976482,"median":4.595977,"eighty":13.128122,"marketCap":114990493},{"date":"2025-05-16","current":9.577206,"twenty":-8.800961,"median":4.652066,"eighty":13.128122,"marketCap":124187630},{"date":"2025-05-23","current":8.953046,"twenty":-8.646878,"median":4.784039,"eighty":13.128122,"marketCap":116094149},{"date":"2025-05-30","current":8.239721,"twenty":-8.568607,"median":4.869822,"eighty":13.128122,"marketCap":106844457},{"date":"2025-06-06","current":8.207297,"twenty":-8.340352,"median":4.949006,"eighty":13.128122,"marketCap":106424016},{"date":"2025-06-13","current":8.916569,"twenty":-8.008081,"median":5.27894,"eighty":13.128122,"marketCap":115621154},{"date":"2025-06-20","current":8.67339,"twenty":-7.410509,"median":5.32843,"eighty":13.130067,"marketCap":112467849},{"date":"2025-06-23","current":8.71392,"twenty":-6.981638,"median":5.41754,"eighty":13.130067,"marketCap":112993400}],"updateTime":1750782974707}}}