美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AXT Inc

2.02

+0.16008.60%

盤前：2.01-0.0100-0.50%04:18 EDT

成交量：58.83萬

成交額：119.15萬

市值：8,882.89萬

市盈率：-4.72

高：2.10

開：1.92

低：1.92

收：1.86

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXTI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","market":"US","secType":"STK","nameCN":"AXT Inc","latestPrice":2.02,"timestamp":1750795200000,"preClose":1.86,"halted":0,"volume":588337,"hourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"04:18 EDT","volume":301,"amount":608.0100068,"timestamp":1750839529542},"delay":0,"floatShares":37698087,"shares":43974682,"eps":-0.427663,"marketStatus":"盤前交易","change":0.16,"latestTime":"06-25 06:43:08 EDT","open":1.92,"high":2.1,"low":1.92,"amount":1191515.7421642,"amplitude":0.096774,"askPrice":2.18,"askSize":100,"bidPrice":1.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.427663,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":895723200000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"04:18 EDT","volume":301,"amount":608.0100068,"timestamp":1750839529542},"postHourTrading":{"tag":"盘后","latestPrice":2.0784,"preClose":2.02,"latestTime":"19:58 EDT","volume":2112,"amount":4387.97,"timestamp":1750809488384},"volumeRatio":1.8242238460621052,"impliedVol":1.6064,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","floatShares":37698087,"roa":"-3.98%","roe":"-7.73%","lyrEps":-0.273462,"volumeRatio":1.8242238460621052,"shares":43974682,"dividePrice":0,"high":2.1,"amplitude":0.096774,"preClose":1.86,"low":1.92,"week52Low":1.13,"pbRate":"0.49","psRate":"0.93","week52High":4.03,"institutionHeld":0.2773,"latestPrice":2.02,"eps":-0.427663,"divideRate":0,"volume":588337,"delay":0,"ttmEps":-0.427663,"open":1.92,"prevYearClose":2.17,"prevWeekClose":1.84,"prevMonthClose":1.51,"prevQuarterClose":1.41,"fiveDayClose":2.08,"twentyDayClose":1.46,"sixtyDayClose":1.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AXTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-20","symbol":"AXTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"AXTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"AXTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"AXTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTI","date":"2025-06-23","current":-4.412095,"percent":0.471405,"low":-582.408,"twenty":-10.504443,"median":8.995821,"eighty":24.420397,"high":191.982597,"avg":-23.470678,"sd":122.572151,"marketCap":80913414},"quantilePoints":[{"date":"2020-06-26","current":-104.410701,"twenty":-198.426398,"median":-34.760886,"eighty":25.24872,"marketCap":174783514},{"date":"2020-07-02","current":-108.701552,"twenty":-198.426398,"median":-34.788794,"eighty":25.24872,"marketCap":181966398},{"date":"2020-07-10","current":-113.469164,"twenty":-198.426398,"median":-34.788794,"eighty":25.24872,"marketCap":189947381},{"date":"2020-07-17","current":-115.137828,"twenty":-198.426398,"median":-34.927949,"eighty":25.24872,"marketCap":192740724},{"date":"2020-07-24","current":-68.721918,"twenty":-198.426398,"median":-35.035471,"eighty":25.24872,"marketCap":189947381},{"date":"2020-07-31","current":-69.155039,"twenty":-198.426398,"median":-35.173406,"eighty":25.24872,"marketCap":191144528},{"date":"2020-08-07","current":-72.186889,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":199524560},{"date":"2020-08-14","current":-71.454173,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":197499333},{"date":"2020-08-21","current":-65.790122,"twenty":-198.426398,"median":-35.450587,"eighty":25.24872,"marketCap":181843898},{"date":"2020-08-28","current":-80.894257,"twenty":-198.426398,"median":-35.89889,"eighty":25.24872,"marketCap":223591725},{"date":"2020-09-04","current":-74.721894,"twenty":-198.426398,"median":-36.180345,"eighty":25.24872,"marketCap":206531315},{"date":"2020-09-11","current":-71.454173,"twenty":-198.426398,"median":-36.319501,"eighty":25.24872,"marketCap":197499333},{"date":"2020-09-18","current":-78.425312,"twenty":-198.426398,"median":-36.597811,"eighty":25.24872,"marketCap":216767561},{"date":"2020-09-25","current":-71.599405,"twenty":-198.426398,"median":-36.876121,"eighty":25.24872,"marketCap":197900755},{"date":"2020-10-02","current":-90.189108,"twenty":-198.426398,"median":-37.069562,"eighty":25.24872,"marketCap":249282695},{"date":"2020-10-09","current":-91.641429,"twenty":-198.426398,"median":-37.279617,"eighty":25.24872,"marketCap":253296909},{"date":"2020-10-16","current":-92.803285,"twenty":-198.426398,"median":-37.711052,"eighty":25.24872,"marketCap":256508280},{"date":"2020-10-23","current":-84.67029,"twenty":-198.426398,"median":-38.353515,"eighty":25.24872,"marketCap":234028682},{"date":"2020-10-30","current":-272.966558,"twenty":-199.244792,"median":-39.518678,"eighty":25.24872,"marketCap":238845738},{"date":"2020-11-06","current":-303.221943,"twenty":-200.548166,"median":-42.649109,"eighty":25.24872,"marketCap":265319200},{"date":"2020-11-13","current":-355.684886,"twenty":-202.283367,"median":-44.796906,"eighty":25.24872,"marketCap":311224275},{"date":"2020-11-20","current":-472.3976,"twenty":-203.959898,"median":-47.274132,"eighty":25.24872,"marketCap":413347900},{"date":"2020-11-27","current":-460.841886,"twenty":-205.917795,"median":-50.162262,"eighty":25.24872,"marketCap":403236650},{"date":"2020-12-04","current":-461.766343,"twenty":-208.481154,"median":-52.898385,"eighty":25.24872,"marketCap":404045550},{"date":"2020-12-11","current":-421.552457,"twenty":-210.683554,"median":-55.382476,"eighty":25.24872,"marketCap":368858400},{"date":"2020-12-18","current":-454.832914,"twenty":-215.217068,"median":-56.609788,"eighty":25.24872,"marketCap":397978800},{"date":"2020-12-24","current":-445.588343,"twenty":-217.283133,"median":-60.802742,"eighty":25.24872,"marketCap":389889800},{"date":"2020-12-31","current":-442.352743,"twenty":-217.941567,"median":-67.494741,"eighty":25.24872,"marketCap":387058650},{"date":"2021-01-08","current":-517.233771,"twenty":-220.575301,"median":-70.165656,"eighty":25.24872,"marketCap":452579550},{"date":"2021-01-15","current":-535.722914,"twenty":-223.207141,"median":-71.454173,"eighty":25.24872,"marketCap":468757550},{"date":"2021-01-22","current":-551.900914,"twenty":-223.86747,"median":-71.889869,"eighty":25.24872,"marketCap":482913300},{"date":"2021-01-29","current":-477.482114,"twenty":-226.171988,"median":-72.470797,"eighty":25.24872,"marketCap":417796850},{"date":"2021-02-05","current":-519.082686,"twenty":-228.805723,"median":-73.051725,"eighty":25.24872,"marketCap":454197350},{"date":"2021-02-12","current":-577.323486,"twenty":-230.374063,"median":-73.34219,"eighty":25.24872,"marketCap":505158050},{"date":"2021-02-19","current":191.982597,"twenty":-231.090635,"median":-73.796875,"eighty":25.816107,"marketCap":621639650},{"date":"2021-02-26","current":161.505204,"twenty":-231.090635,"median":-73.796875,"eighty":26.35904,"marketCap":522953850},{"date":"2021-03-05","current":141.020398,"twenty":-231.410048,"median":-73.932613,"eighty":26.66334,"marketCap":456624050},{"date":"2021-03-12","current":173.246495,"twenty":-231.410048,"median":-73.932613,"eighty":27.008035,"marketCap":560972150},{"date":"2021-03-19","current":163.753536,"twenty":-231.410048,"median":-73.932613,"eighty":27.256067,"marketCap":530233950},{"date":"2021-03-26","current":144.069123,"twenty":-231.090635,"median":-73.796875,"eighty":27.443698,"marketCap":466495821},{"date":"2021-04-01","current":156.117157,"twenty":-231.090635,"median":-73.796875,"eighty":27.541297,"marketCap":505507355},{"date":"2021-04-09","current":157.766985,"twenty":-231.410048,"median":-73.932613,"eighty":27.633501,"marketCap":510849496},{"date":"2021-04-16","current":139.015469,"twenty":-231.410048,"median":-73.932613,"eighty":27.810938,"marketCap":450132090},{"date":"2021-04-23","current":140.858839,"twenty":-231.410048,"median":-73.932613,"eighty":27.91262,"marketCap":456100920},{"date":"2021-04-30","current":59.330569,"twenty":-231.410048,"median":-73.932613,"eighty":28.061236,"marketCap":405880421},{"date":"2021-05-07","current":58.127109,"twenty":-230.420709,"median":-73.78738,"eighty":28.336511,"marketCap":397647553},{"date":"2021-05-14","current":53.978665,"twenty":-228.805723,"median":-73.056542,"eighty":28.561833,"marketCap":369268050},{"date":"2021-05-21","current":60.009801,"twenty":-227.703279,"median":-72.593522,"eighty":28.923375,"marketCap":410527050},{"date":"2021-05-28","current":61.396962,"twenty":-224.170388,"median":-72.035101,"eighty":29.147003,"marketCap":420016620},{"date":"2021-06-04","current":63.809417,"twenty":-223.86747,"median":-71.604399,"eighty":29.535216,"marketCap":436520220},{"date":"2021-06-11","current":61.517585,"twenty":-220.575301,"median":-71.025187,"eighty":30.289108,"marketCap":420841800},{"date":"2021-06-18","current":66.945607,"twenty":-218.929217,"median":-68.21661,"eighty":30.679593,"marketCap":457974900},{"date":"2021-06-25","current":65.920314,"twenty":-217.283133,"median":-61.258762,"eighty":31.382176,"marketCap":450960870},{"date":"2021-07-02","current":64.472842,"twenty":-213.990964,"median":-56.609788,"eighty":32.175846,"marketCap":441058710},{"date":"2021-07-09","current":62.723812,"twenty":-211.237329,"median":-55.459183,"eighty":32.808713,"marketCap":429093600},{"date":"2021-07-16","current":56.511742,"twenty":-208.671673,"median":-52.974389,"eighty":33.282325,"marketCap":386596830},{"date":"2021-07-23","current":59.225754,"twenty":-206.154791,"median":-50.846293,"eighty":34.062549,"marketCap":405163380},{"date":"2021-07-30","current":38.733714,"twenty":-203.783096,"median":-47.262832,"eighty":34.775706,"marketCap":420841800},{"date":"2021-08-06","current":37.138796,"twenty":-202.318999,"median":-44.439447,"eighty":35.156905,"marketCap":403513020},{"date":"2021-08-13","current":36.679976,"twenty":-202.318999,"median":-41.728625,"eighty":35.793895,"marketCap":398527937},{"date":"2021-08-20","current":32.931657,"twenty":-202.318999,"median":-35.208527,"eighty":35.793895,"marketCap":357802455},{"date":"2021-08-27","current":35.685524,"twenty":-201.279401,"median":11.032027,"eighty":35.809345,"marketCap":387723217},{"date":"2021-09-03","current":37.521435,"twenty":-199.457069,"median":11.187209,"eighty":36.288498,"marketCap":407670393},{"date":"2021-09-10","current":35.303042,"twenty":-199.244792,"median":11.398821,"eighty":36.411122,"marketCap":383567556},{"date":"2021-09-17","current":30.292535,"twenty":-198.743065,"median":11.582218,"eighty":36.411122,"marketCap":329128390},{"date":"2021-09-24","current":32.893409,"twenty":-193.332339,"median":11.695078,"eighty":36.411122,"marketCap":357386889},{"date":"2021-10-01","current":31.669468,"twenty":-188.902621,"median":11.79383,"eighty":36.411122,"marketCap":344088772},{"date":"2021-10-08","current":30.828009,"twenty":-179.780517,"median":11.934905,"eighty":36.411122,"marketCap":334946316},{"date":"2021-10-15","current":31.248739,"twenty":-175.679317,"median":12.160624,"eighty":36.411122,"marketCap":339517544},{"date":"2021-10-22","current":32.66392,"twenty":-170.125147,"median":12.442773,"eighty":36.411122,"marketCap":354893492},{"date":"2021-10-29","current":24.829424,"twenty":-168.497077,"median":12.795459,"eighty":36.411122,"marketCap":339517544},{"date":"2021-11-05","current":28.020476,"twenty":-166.920204,"median":14.601213,"eighty":36.411122,"marketCap":383151990},{"date":"2021-11-12","current":27.870094,"twenty":-166.920204,"median":14.953899,"eighty":36.411122,"marketCap":381095669},{"date":"2021-11-19","current":26.952308,"twenty":-166.920204,"median":15.588735,"eighty":36.411122,"marketCap":368545866},{"date":"2021-11-26","current":24.93318,"twenty":-166.920204,"median":15.870601,"eighty":36.411122,"marketCap":340936301},{"date":"2021-12-03","current":24.045987,"twenty":-166.920204,"median":16.217966,"eighty":36.411122,"marketCap":328804825},{"date":"2021-12-10","current":25.36148,"twenty":-166.920204,"median":16.621237,"eighty":36.411122,"marketCap":346792875},{"date":"2021-12-17","current":25.086144,"twenty":-166.920204,"median":16.841103,"eighty":36.411122,"marketCap":343027935},{"date":"2021-12-23","current":26.921716,"twenty":-166.920204,"median":17.15449,"eighty":36.411122,"marketCap":368127540},{"date":"2021-12-31","current":26.952308,"twenty":-166.920204,"median":17.317995,"eighty":36.411122,"marketCap":368545866},{"date":"2022-01-07","current":25.728594,"twenty":-166.784328,"median":17.413374,"eighty":36.400518,"marketCap":351812796},{"date":"2022-01-14","current":26.126301,"twenty":-166.784328,"median":17.649643,"eighty":36.400518,"marketCap":357251044},{"date":"2022-01-21","current":23.067015,"twenty":-166.784328,"median":17.768641,"eighty":36.400518,"marketCap":315418369},{"date":"2022-01-28","current":21.598558,"twenty":-166.648453,"median":17.978474,"eighty":36.389915,"marketCap":295338685},{"date":"2022-02-04","current":21.567965,"twenty":-166.648453,"median":18.074993,"eighty":36.389915,"marketCap":294920358},{"date":"2022-02-11","current":22.36338,"twenty":-166.648453,"median":18.222386,"eighty":36.389915,"marketCap":305796854},{"date":"2022-02-18","current":21.382739,"twenty":-164.258763,"median":18.4738,"eighty":36.389915,"marketCap":311653428},{"date":"2022-02-25","current":21.067021,"twenty":-162.792167,"median":18.878888,"eighty":36.389915,"marketCap":307051834},{"date":"2022-03-04","current":20.00506,"twenty":-133.958227,"median":19.307316,"eighty":36.389915,"marketCap":291573744},{"date":"2022-03-11","current":19.631938,"twenty":-131.395385,"median":19.435806,"eighty":36.389915,"marketCap":286135497},{"date":"2022-03-18","current":20.934457,"twenty":-128.585721,"median":19.487146,"eighty":36.389915,"marketCap":305119708},{"date":"2022-03-25","current":20.847831,"twenty":-126.437068,"median":19.620703,"eighty":36.389915,"marketCap":303857143},{"date":"2022-04-01","current":19.923828,"twenty":-124.51922,"median":19.705877,"eighty":36.389915,"marketCap":290389791},{"date":"2022-04-08","current":18.274201,"twenty":-122.961918,"median":19.737501,"eighty":36.389915,"marketCap":266346473},{"date":"2022-04-14","current":18.30307,"twenty":-120.136323,"median":19.737501,"eighty":36.389915,"marketCap":266767241},{"date":"2022-04-22","current":17.639078,"twenty":-116.234379,"median":19.737501,"eighty":36.389915,"marketCap":257089565},{"date":"2022-04-29","current":17.342188,"twenty":-114.231982,"median":19.737501,"eighty":36.389915,"marketCap":248253426},{"date":"2022-05-06","current":16.842498,"twenty":-113.27846,"median":19.737501,"eighty":36.389915,"marketCap":241100361},{"date":"2022-05-13","current":16.083998,"twenty":-111.846647,"median":19.737501,"eighty":36.389915,"marketCap":230242430},{"date":"2022-05-20","current":15.290089,"twenty":-110.474658,"median":19.737501,"eighty":36.389915,"marketCap":218877630},{"date":"2022-05-27","current":17.024927,"twenty":-109.360831,"median":19.737501,"eighty":36.389915,"marketCap":243711823},{"date":"2022-06-03","current":17.230755,"twenty":-108.219073,"median":19.737501,"eighty":36.389915,"marketCap":246658252},{"date":"2022-06-10","current":16.877906,"twenty":-106.574896,"median":19.737501,"eighty":36.389915,"marketCap":241607230},{"date":"2022-06-17","current":16.495654,"twenty":-105.277004,"median":19.737501,"eighty":36.389915,"marketCap":236135289},{"date":"2022-06-24","current":18.201087,"twenty":-104.051143,"median":19.756958,"eighty":36.400518,"marketCap":260548563},{"date":"2022-07-01","current":16.848502,"twenty":-100.966678,"median":19.756958,"eighty":36.400518,"marketCap":241186311},{"date":"2022-07-08","current":17.730623,"twenty":-99.392868,"median":19.756958,"eighty":36.400518,"marketCap":253813867},{"date":"2022-07-15","current":19.17142,"twenty":-97.921835,"median":19.756958,"eighty":36.400518,"marketCap":274438875},{"date":"2022-07-22","current":19.61248,"twenty":-95.817491,"median":19.76923,"eighty":36.400518,"marketCap":280752652},{"date":"2022-07-29","current":23.852775,"twenty":-94.146556,"median":19.825085,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-05","current":23.852775,"twenty":-91.641429,"median":19.932276,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-12","current":25.956505,"twenty":-88.940113,"median":20.018206,"eighty":36.400518,"marketCap":401702864},{"date":"2022-08-19","current":24.945567,"twenty":-87.085217,"median":20.029468,"eighty":36.400518,"marketCap":386057594},{"date":"2022-08-26","current":24.97289,"twenty":-85.71596,"median":20.136082,"eighty":36.400518,"marketCap":386480439},{"date":"2022-09-02","current":22.759756,"twenty":-84.234594,"median":20.270329,"eighty":36.400518,"marketCap":352229984},{"date":"2022-09-09","current":23.63408,"twenty":-82.898459,"median":20.328079,"eighty":36.400518,"marketCap":365761028},{"date":"2022-09-16","current":21.257011,"twenty":-80.16631,"median":20.491077,"eighty":36.400518,"marketCap":328973503},{"date":"2022-09-23","current":18.44278,"twenty":-78.203355,"median":20.525139,"eighty":36.400518,"marketCap":285420456},{"date":"2022-09-30","current":18.306166,"twenty":-76.569273,"median":20.525139,"eighty":36.400518,"marketCap":283306230},{"date":"2022-10-07","current":14.016512,"twenty":-76.247538,"median":20.525139,"eighty":36.400518,"marketCap":216919546},{"date":"2022-10-14","current":11.748734,"twenty":-75.568593,"median":20.525139,"eighty":36.400518,"marketCap":181823401},{"date":"2022-10-21","current":12.02196,"twenty":-74.863333,"median":20.525139,"eighty":36.400518,"marketCap":186051852},{"date":"2022-10-28","current":11.156223,"twenty":-74.315858,"median":20.525139,"eighty":36.400518,"marketCap":194508755},{"date":"2022-11-04","current":11.908056,"twenty":-73.785482,"median":20.525139,"eighty":36.400518,"marketCap":207616953},{"date":"2022-11-11","current":12.979504,"twenty":-73.342003,"median":20.488974,"eighty":35.836918,"marketCap":226297651},{"date":"2022-11-18","current":13.028576,"twenty":-73.342003,"median":20.301977,"eighty":35.501933,"marketCap":227153219},{"date":"2022-11-25","current":13.200327,"twenty":-73.342003,"median":20.173759,"eighty":35.261442,"marketCap":230147705},{"date":"2022-12-02","current":13.151255,"twenty":-73.342003,"median":20.060675,"eighty":35.109168,"marketCap":229292138},{"date":"2022-12-09","current":12.194354,"twenty":-73.342003,"median":20.029468,"eighty":34.907288,"marketCap":212608568},{"date":"2022-12-16","current":11.580956,"twenty":-73.342003,"median":20.016151,"eighty":34.455439,"marketCap":201913972},{"date":"2022-12-23","current":10.795807,"twenty":-73.342003,"median":19.923828,"eighty":33.794572,"marketCap":188224889},{"date":"2022-12-30","current":10.746735,"twenty":-73.342003,"median":19.861551,"eighty":33.365915,"marketCap":187369321},{"date":"2023-01-06","current":11.875387,"twenty":-73.342003,"median":19.756958,"eighty":33.2103,"marketCap":207047378},{"date":"2023-01-13","current":12.954968,"twenty":-73.342003,"median":19.631938,"eighty":32.908708,"marketCap":225869867},{"date":"2023-01-20","current":13.445686,"twenty":-73.342003,"median":19.620703,"eighty":32.790684,"marketCap":234425544},{"date":"2023-01-27","current":14.32898,"twenty":-73.342003,"median":19.565424,"eighty":32.438831,"marketCap":249825762},{"date":"2023-02-03","current":15.899279,"twenty":-73.342003,"median":19.484448,"eighty":31.909457,"marketCap":277203928},{"date":"2023-02-10","current":14.525267,"twenty":-73.342003,"median":19.361617,"eighty":31.559,"marketCap":253248033},{"date":"2023-02-17","current":13.203372,"twenty":-73.342003,"median":19.17142,"eighty":31.22579,"marketCap":208758513},{"date":"2023-02-24","current":12.175241,"twenty":-73.342003,"median":19.075683,"eighty":31.115702,"marketCap":192502728},{"date":"2023-03-03","current":11.742343,"twenty":-73.342003,"median":18.797698,"eighty":31.115702,"marketCap":185658186},{"date":"2023-03-10","current":10.17309,"twenty":-73.342003,"median":18.620631,"eighty":31.065988,"marketCap":160846723},{"date":"2023-03-17","current":10.127032,"twenty":-73.342003,"median":18.50563,"eighty":30.900484,"marketCap":160118502},{"date":"2023-03-24","current":10.153966,"twenty":-73.342003,"median":18.406915,"eighty":30.900484,"marketCap":160544349},{"date":"2023-03-31","current":10.719571,"twenty":-73.34194,"median":18.304618,"eighty":30.864246,"marketCap":169487137},{"date":"2023-04-06","current":10.342501,"twenty":-73.34194,"median":18.245983,"eighty":30.864246,"marketCap":163525278},{"date":"2023-04-14","current":9.507559,"twenty":-73.342003,"median":18.171683,"eighty":30.900484,"marketCap":150324019},{"date":"2023-04-21","current":8.726485,"twenty":-73.342003,"median":18.083471,"eighty":30.900484,"marketCap":137974453},{"date":"2023-04-28","current":14.335356,"twenty":-73.342003,"median":18.012895,"eighty":30.900484,"marketCap":133290136},{"date":"2023-05-05","current":12.732361,"twenty":-73.342003,"median":17.907047,"eighty":30.900484,"marketCap":118385488},{"date":"2023-05-12","current":13.923157,"twenty":-73.342003,"median":17.753698,"eighty":30.900484,"marketCap":129457512},{"date":"2023-05-19","current":15.713108,"twenty":-73.342003,"median":17.649643,"eighty":30.900484,"marketCap":146100479},{"date":"2023-05-26","current":15.300811,"twenty":-73.342003,"median":17.549629,"eighty":30.900484,"marketCap":142266939},{"date":"2023-06-02","current":15.484054,"twenty":-73.342003,"median":17.485314,"eighty":30.900484,"marketCap":143970734},{"date":"2023-06-09","current":16.491892,"twenty":-73.342003,"median":17.400975,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-16","current":16.491892,"twenty":-73.342003,"median":17.363889,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-23","current":15.300811,"twenty":-73.342065,"median":17.30437,"eighty":30.936721,"marketCap":142266939},{"date":"2023-06-30","current":15.850541,"twenty":-73.342128,"median":17.254008,"eighty":30.972959,"marketCap":147378326},{"date":"2023-07-07","current":12.368919,"twenty":-73.342128,"median":17.201988,"eighty":30.972959,"marketCap":115006208},{"date":"2023-07-14","current":14.201351,"twenty":-73.342128,"median":17.133243,"eighty":30.972959,"marketCap":132044165},{"date":"2023-07-21","current":13.834865,"twenty":-73.342128,"median":16.959136,"eighty":30.972959,"marketCap":128636573},{"date":"2023-07-27","current":13.651622,"twenty":-73.342128,"median":16.848502,"eighty":30.972959,"marketCap":126932778},{"date":"2023-08-04","current":13.56,"twenty":-73.34219,"median":16.75982,"eighty":31.009196,"marketCap":126080880},{"date":"2023-08-11","current":-85.00632,"twenty":-74.28722,"median":16.64643,"eighty":31.009196,"marketCap":113653450},{"date":"2023-08-18","current":-76.058286,"twenty":-74.643881,"median":16.514092,"eighty":31.018856,"marketCap":101689929},{"date":"2023-08-25","current":-71.903842,"twenty":-74.998135,"median":16.446081,"eighty":31.018856,"marketCap":96135437},{"date":"2023-09-01","current":-83.088884,"twenty":-75.540837,"median":16.260422,"eighty":31.018856,"marketCap":111089838},{"date":"2023-09-08","current":-76.218073,"twenty":-76.006678,"median":16.126758,"eighty":31.028517,"marketCap":101903563},{"date":"2023-09-15","current":-76.058286,"twenty":-76.154158,"median":16.079595,"eighty":31.038177,"marketCap":101689929},{"date":"2023-09-22","current":-74.779996,"twenty":-76.154158,"median":15.963093,"eighty":31.038177,"marketCap":99980854},{"date":"2023-09-29","current":-75.099568,"twenty":-76.154158,"median":15.776599,"eighty":31.038177,"marketCap":100408123},{"date":"2023-10-06","current":-79.893158,"twenty":-76.248599,"median":15.713108,"eighty":31.038177,"marketCap":106817152},{"date":"2023-10-13","current":-77.975722,"twenty":-76.69147,"median":15.621486,"eighty":31.038177,"marketCap":104253540},{"date":"2023-10-20","current":-72.86256,"twenty":-76.69147,"median":15.518197,"eighty":31.038177,"marketCap":97417243},{"date":"2023-10-23","current":-71.584269,"twenty":-76.69147,"median":15.484054,"eighty":31.038177,"marketCap":95708168},{"date":"2023-11-03","current":-65.51239,"twenty":-76.697432,"median":15.377123,"eighty":31.065988,"marketCap":87590065},{"date":"2023-11-10","current":-6.846087,"twenty":-76.697432,"median":15.300811,"eighty":31.065988,"marketCap":88444602},{"date":"2023-11-17","current":-6.711824,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":86710055},{"date":"2023-11-24","current":-6.579571,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-01","current":-6.579571,"twenty":-76.697432,"median":15.117568,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-08","current":-6.77795,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":87564341},{"date":"2023-12-15","current":-8.761741,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":113192929},{"date":"2023-12-22","current":-8.100477,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":104650066},{"date":"2023-12-27","current":-8.199667,"twenty":-76.697432,"median":15.113665,"eighty":31.065988,"marketCap":105931496},{"date":"2024-01-05","current":-8.100477,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":104650066},{"date":"2024-01-12","current":-8.629488,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":111484356},{"date":"2024-01-19","current":-8.596425,"twenty":-76.697432,"median":15.117568,"eighty":31.105076,"marketCap":111057213},{"date":"2024-01-26","current":-8.827867,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":114047215},{"date":"2024-02-02","current":-8.331919,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":107640068},{"date":"2024-02-09","current":-8.166604,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":105504353},{"date":"2024-02-16","current":-8.001288,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":103368637},{"date":"2024-02-23","current":-7.538403,"twenty":-76.697432,"median":15.067682,"eighty":31.078723,"marketCap":97388633},{"date":"2024-03-01","current":-10.247995,"twenty":-76.697432,"median":14.590288,"eighty":31.074478,"marketCap":183244402},{"date":"2024-03-08","current":-10.725757,"twenty":-76.697432,"median":14.402588,"eighty":31.074478,"marketCap":191787265},{"date":"2024-03-15","current":-10.916862,"twenty":-76.697432,"median":14.10973,"eighty":31.074478,"marketCap":195204410},{"date":"2024-03-22","current":-12.994382,"twenty":-76.697432,"median":13.923157,"eighty":31.074478,"marketCap":232352539},{"date":"2024-03-28","current":-11.767135,"twenty":-76.697432,"median":13.834865,"eighty":31.074478,"marketCap":210408132},{"date":"2024-04-05","current":-7.748502,"twenty":-76.697432,"median":13.706507,"eighty":31.078723,"marketCap":138550958},{"date":"2024-04-12","current":-8.951685,"twenty":-76.697432,"median":13.491283,"eighty":31.078723,"marketCap":160065082},{"date":"2024-04-19","current":-7.074719,"twenty":-76.697432,"median":13.330946,"eighty":31.078723,"marketCap":126503049},{"date":"2024-04-26","current":-6.978464,"twenty":-76.697432,"median":13.200327,"eighty":30.972959,"marketCap":124781919},{"date":"2024-05-03","current":-7.846388,"twenty":-76.697432,"median":13.053112,"eighty":30.583317,"marketCap":130375591},{"date":"2024-05-10","current":-9.244755,"twenty":-76.697432,"median":13.00404,"eighty":30.216039,"marketCap":153610845},{"date":"2024-05-17","current":-8.882215,"twenty":-76.697432,"median":12.88136,"eighty":29.618649,"marketCap":147586890},{"date":"2024-05-24","current":-8.364302,"twenty":-76.697432,"median":12.709609,"eighty":29.264858,"marketCap":138981241},{"date":"2024-05-31","current":-9.746444,"twenty":-76.697432,"median":12.623058,"eighty":28.978997,"marketCap":161946911},{"date":"2024-06-07","current":-9.356586,"twenty":-76.697432,"median":12.54109,"eighty":28.891222,"marketCap":155469034},{"date":"2024-06-14","current":-9.486539,"twenty":-76.697432,"median":12.435757,"eighty":28.645266,"marketCap":157628326},{"date":"2024-06-21","current":-9.590501,"twenty":-76.697432,"median":12.296098,"eighty":28.247359,"marketCap":159355760},{"date":"2024-06-28","current":-9.174652,"twenty":-76.697432,"median":12.235994,"eighty":28.291224,"marketCap":152446025},{"date":"2024-07-05","current":-8.940738,"twenty":-76.697432,"median":12.138659,"eighty":28.020285,"marketCap":148559299},{"date":"2024-07-12","current":-9.226633,"twenty":-76.697432,"median":12.022282,"eighty":28.014109,"marketCap":153309742},{"date":"2024-07-15","current":-9.746444,"twenty":-76.697432,"median":11.990376,"eighty":28.014109,"marketCap":161946911},{"date":"2024-08-02","current":-8.55088,"twenty":-76.697432,"median":11.830701,"eighty":27.485255,"marketCap":142081423},{"date":"2024-08-09","current":-8.24448,"twenty":-76.697432,"median":11.742343,"eighty":26.952308,"marketCap":107532749},{"date":"2024-08-16","current":-8.873296,"twenty":-76.697432,"median":11.498838,"eighty":26.674998,"marketCap":115734394},{"date":"2024-08-23","current":-9.272095,"twenty":-76.697432,"median":11.147109,"eighty":26.524008,"marketCap":120935939},{"date":"2024-08-30","current":-8.873296,"twenty":-76.697432,"median":10.937949,"eighty":26.380461,"marketCap":115734394},{"date":"2024-09-06","current":-7.876296,"twenty":-76.697432,"median":10.795807,"eighty":26.215314,"marketCap":102730529},{"date":"2024-09-13","current":-7.61043,"twenty":-76.697432,"median":10.719571,"eighty":26.095793,"marketCap":99262832},{"date":"2024-09-20","current":-7.244863,"twenty":-76.697432,"median":10.504102,"eighty":25.900232,"marketCap":94494748},{"date":"2024-09-27","current":-8.175396,"twenty":-76.697432,"median":10.369434,"eighty":25.353796,"marketCap":106631688},{"date":"2024-10-04","current":-8.075696,"twenty":-76.697432,"median":10.17309,"eighty":25.164986,"marketCap":105331302},{"date":"2024-10-11","current":-8.840062,"twenty":-76.697432,"median":10.06954,"eighty":25.009045,"marketCap":115300931},{"date":"2024-10-18","current":-8.673896,"twenty":-76.697432,"median":9.740192,"eighty":24.888597,"marketCap":113133621},{"date":"2024-10-25","current":-8.673896,"twenty":-76.697432,"median":9.399825,"eighty":24.627252,"marketCap":113133621},{"date":"2024-10-31","current":-9.172395,"twenty":-76.697432,"median":8.645684,"eighty":24.370795,"marketCap":119635553},{"date":"2024-11-08","current":-9.004678,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":91460513},{"date":"2024-11-15","current":-8.151154,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":82791270},{"date":"2024-11-22","current":-8.17943,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":83078469},{"date":"2024-11-29","current":-9.164387,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":93082683},{"date":"2024-12-06","current":-8.778969,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":89167991},{"date":"2024-12-13","current":-9.506981,"twenty":-76.224842,"median":8.686084,"eighty":24.380235,"marketCap":96562409},{"date":"2024-12-20","current":-9.078739,"twenty":-75.738714,"median":8.686084,"eighty":24.380235,"marketCap":92212751},{"date":"2024-12-27","current":-9.763927,"twenty":-75.099568,"median":8.686084,"eighty":24.380235,"marketCap":99172204},{"date":"2025-01-03","current":-9.378509,"twenty":-74.779996,"median":8.686084,"eighty":24.380235,"marketCap":95257512},{"date":"2025-01-10","current":-9.207212,"twenty":-74.199036,"median":8.726485,"eighty":24.389674,"marketCap":93517649},{"date":"2025-01-17","current":-9.250036,"twenty":-74.010257,"median":8.726485,"eighty":24.389674,"marketCap":93952614},{"date":"2025-01-24","current":-9.849575,"twenty":-73.312894,"median":8.726485,"eighty":24.389674,"marketCap":100042136},{"date":"2025-01-31","current":-8.907442,"twenty":-72.86256,"median":8.726485,"eighty":24.389674,"marketCap":90472888},{"date":"2025-02-07","current":-9.335684,"twenty":-72.185578,"median":8.726485,"eighty":24.389674,"marketCap":94822546},{"date":"2025-02-14","current":-9.078739,"twenty":-71.717588,"median":8.726485,"eighty":24.389674,"marketCap":92212751},{"date":"2025-02-21","current":-9.806751,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":99607170},{"date":"2025-02-28","current":-6.174239,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":71769358},{"date":"2025-03-07","current":-5.800043,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":67419700},{"date":"2025-03-14","current":-5.987141,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":69594529},{"date":"2025-03-21","current":-6.519101,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":75778031},{"date":"2025-03-28","current":-5.874771,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":68288342},{"date":"2025-04-04","current":-5.268343,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":61239223},{"date":"2025-04-11","current":-4.586112,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":53308963},{"date":"2025-04-17","current":-4.434505,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":51546684},{"date":"2025-04-25","current":-5.230442,"twenty":-71.454173,"median":8.861153,"eighty":24.399114,"marketCap":60798653},{"date":"2025-05-02","current":-3.243194,"twenty":-70.165656,"median":8.861153,"eighty":24.399114,"marketCap":59476943},{"date":"2025-05-09","current":-3.1471,"twenty":-66.267564,"median":8.861153,"eighty":24.399114,"marketCap":57714663},{"date":"2025-05-16","current":-3.483431,"twenty":-63.594954,"median":8.861153,"eighty":24.399114,"marketCap":63882642},{"date":"2025-05-23","current":-3.771715,"twenty":-11.911517,"median":8.861153,"eighty":24.399114,"marketCap":69169482},{"date":"2025-05-30","current":-3.644774,"twenty":-11.67088,"median":8.861153,"eighty":24.399114,"marketCap":66841516},{"date":"2025-06-06","current":-4.172307,"twenty":-11.333988,"median":8.861153,"eighty":24.399114,"marketCap":76515946},{"date":"2025-06-13","current":-5.635013,"twenty":-10.94075,"median":8.861153,"eighty":24.399114,"marketCap":103340502},{"date":"2025-06-20","current":-4.579947,"twenty":-10.730535,"median":8.995821,"eighty":24.420397,"marketCap":83991642},{"date":"2025-06-23","current":-4.412095,"twenty":-10.504443,"median":8.995821,"eighty":24.420397,"marketCap":80913414}],"updateTime":1750821083580}}}