GLB X SP/ASX 200 COVCALL ETF

10.190

+0.0100.10%

成交量：8.95萬

成交額：91.26萬

市值：- -

市盈率：- -

高：10.350

開：10.200

低：10.180

收：10.180

資料載入中...

總覽公司新聞公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AYLD.AU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AYLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYLD.AU\",,,,,undefined,":{"symbol":"AYLD.AU","market":"AU","secType":"STK","nameCN":"GLB X SP/ASX 200 COVCALL ETF","latestPrice":10.19,"timestamp":1745993520000,"preClose":10.18,"halted":0,"volume":89481,"delay":0,"nameEN":"GLB X SP/ASX 200 COVCALL ETF","floatShares":7467573,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.01,"latestTime":"04-30 16:12:00 AEST","open":10.2,"high":10.35,"low":10.18,"amount":912601,"amplitude":0.016699,"askPrice":10.4,"askSize":50,"bidPrice":10.18,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":10.18,"sharesOutstanding":7467573,"nav":10.1315,"aum":75657356.001,"dividendRate":0.078279,"bidAskSpread":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"volumeRatio":2.18371,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYLD.AU\",,,,,undefined,":{"symbol":"AYLD.AU","floatShares":7467573,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.18371,"shares":0,"dividePrice":0.797665,"high":10.35,"amplitude":0.016699,"preClose":10.18,"low":10.18,"week52Low":9.121,"pbRate":"--","week52High":10.565,"institutionHeld":0,"latestPrice":10.19,"committee":0.960784,"eps":0,"divideRate":0.078279,"volume":89481,"delay":0,"ttmEps":0,"open":10.2,"prevYearClose":10.183,"prevWeekClose":10.17,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":10.03,"twentyDayClose":10.095,"sixtyDayClose":10.487},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AYLD.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYLD.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"AYLD.AU","amount":0.21454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-01","name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"AUD","dateTimestamp":1743339600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"AYLD.AU","amount":0.27606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-02","name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"AUD","dateTimestamp":1735563600000,"payDate":"2025-01-16"},{"date":"2024-09-30","symbol":"AYLD.AU","amount":0.261325,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1727654400000,"name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1727618400000,"payDate":"2024-10-15"},{"date":"2024-06-28","symbol":"AYLD.AU","amount":0.04574,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-16"},{"date":"2024-03-28","symbol":"AYLD.AU","amount":0.16156,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-04-02","defaultRemindTime":1711580400000,"name":"GLB X SP/ASX 200 COVCALL ETF","recordDate":"2024-04-16","payableDate":"2024-04-02","currency":"AUD","dateTimestamp":1711544400000,"payDate":"2024-04-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYLD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-16","value":0.16156,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-16","value":0.04574,"currency":"AUD"},{"executeDate":"2024-09-30","recordDate":"2025-10-01","paymentDate":"2024-10-15","value":0.261325,"currency":"AUD"},{"executeDate":"2024-12-31","recordDate":"2025-01-02","paymentDate":"2025-01-16","value":0.27606,"currency":"AUD"},{"executeDate":"2025-03-31","recordDate":"2025-04-01","paymentDate":"2025-04-15","value":0.21454,"currency":"AUD"}]}}