新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寰邦科技

1.570

+0.0100.64%

成交量：3,000.00

成交額：4,710.00

市值：5,236.19萬

市盈率：5.66

高：1.570

開：1.560

低：1.560

收：1.560

52周最高：1.620

52周最低：0.879

股本：3,335.15萬

流通股本：1,524.90萬

量比：0.68

換手率：0.02%

股息：0.02

股息率：1.59%

每股收益(TTM):0.277

每股收益(LYR):0.150

淨資產收益率：15.50%

總資產收益率：7.50%

市淨率：0.82

市盈率(LYR):10.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AYN.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYN.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYN.SI\",,,,,undefined,":{"symbol":"AYN.SI","market":"SI","secType":"STK","nameCN":"寰邦科技","latestPrice":1.57,"timestamp":1771571520000,"preClose":1.56,"halted":0,"volume":3000,"delay":15,"changeRate":0.006410256410256416,"nameEN":"Global Testing","floatShares":15249035,"shares":33351500,"eps":0.277262,"marketStatus":"交易中","change":0.01,"latestTime":"02-20 15:12:00 SGT 延時","open":1.56,"high":1.57,"low":1.56,"amount":4710,"amplitude":0.00641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.277262,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771578960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.56,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.684526,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYN.SI\",,,,,undefined,":{"symbol":"AYN.SI","floatShares":15249035,"roa":"7.50%","roe":"15.50%","lyrEps":0.149617,"volumeRatio":0.684526,"shares":33351500,"dividePrice":0.0249,"high":1.57,"amplitude":0.00641,"preClose":1.56,"low":1.56,"week52Low":0.8788,"pbRate":"0.82","psRate":"0.91","week52High":1.62,"institutionHeld":0,"latestPrice":1.57,"eps":0.277262,"divideRate":0.01586,"volume":3000,"delay":15,"ttmEps":0.277262,"open":1.56,"prevYearClose":1.33,"prevWeekClose":1.57,"prevMonthClose":1.55,"prevQuarterClose":1.33,"fiveDayClose":1.61,"twentyDayClose":1.48,"sixtyDayClose":1.3,"dividendPayoutRate":0.24487021298981315,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.2196555857640557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"AYN.SI","amount":0.025,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-30","defaultRemindTime":1748478600000,"name":"寰邦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"SGD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2024-05-30","symbol":"AYN.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-31","defaultRemindTime":1717029000000,"name":"寰邦科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"SGD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2023-05-30","symbol":"AYN.SI","amount":0.1,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"寰邦科技","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-30"},{"market":"SI","date":"2022-05-10","symbol":"AYN.SI","amount":0.2,"defaultRemindTime":1652142600000,"name":"寰邦科技","recordDate":"2022-06-30","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2019-06-21","symbol":"AYN.SI","amount":0.1,"name":"寰邦科技","recordDate":"2019-07-01","payableDate":"2019-06-24","currency":"SGD","type":"dividend","dateTimestamp":1561046400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-30","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-28","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.09,"currency":"SGD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-01","value":0.1,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-06-30","value":0.2,"currency":"SGD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYN.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AYN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AYN.SI","date":"2026-02-19","current":5.662514,"percent":0.534483,"low":-10.826572,"twenty":2.878626,"median":5.3937,"eighty":11.197134,"high":41.230111,"avg":8.043935,"sd":7.75548,"marketCap":52028382},"quantilePoints":[{"date":"2021-02-26","current":33.757033,"twenty":-2.465992,"median":7.025766,"eighty":9.278292,"marketCap":16017650},{"date":"2021-03-05","current":29.802626,"twenty":-2.466322,"median":7.025017,"eighty":9.269026,"marketCap":14257468},{"date":"2021-03-11","current":30.226795,"twenty":-2.466322,"median":7.025017,"eighty":9.269026,"marketCap":14433487},{"date":"2021-03-19","current":31.676475,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":15137559},{"date":"2021-03-26","current":28.285848,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":13553396},{"date":"2021-04-01","current":28.316353,"twenty":-2.475831,"median":7.018992,"eighty":9.246346,"marketCap":13553396},{"date":"2021-04-09","current":26.55941,"twenty":-2.480586,"median":7.01759,"eighty":9.234314,"marketCap":12673305},{"date":"2021-04-16","current":26.682035,"twenty":-2.490095,"median":7.016061,"eighty":9.242153,"marketCap":12673305},{"date":"2021-04-23","current":33.511286,"twenty":-2.490095,"median":7.016061,"eighty":9.242153,"marketCap":15841632},{"date":"2021-04-30","current":33.446804,"twenty":-2.490095,"median":7.01759,"eighty":9.315584,"marketCap":15841632},{"date":"2021-05-07","current":33.577536,"twenty":-2.494475,"median":7.039897,"eighty":9.342599,"marketCap":15841632},{"date":"2021-05-14","current":28.190571,"twenty":-2.498856,"median":7.049823,"eighty":9.357629,"marketCap":13377378},{"date":"2021-05-21","current":30.074318,"twenty":-2.498856,"median":7.077209,"eighty":9.378345,"marketCap":14257468},{"date":"2021-05-28","current":26.534595,"twenty":-2.507617,"median":7.08195,"eighty":9.408248,"marketCap":12497287},{"date":"2021-06-04","current":26.136174,"twenty":-2.511997,"median":7.14475,"eighty":9.414907,"marketCap":12321269},{"date":"2021-06-09","current":26.500743,"twenty":-2.511997,"median":7.14475,"eighty":9.424571,"marketCap":12497287},{"date":"2021-06-18","current":22.105137,"twenty":-2.51348,"median":7.122484,"eighty":9.451506,"marketCap":10561088},{"date":"2021-06-25","current":22.081115,"twenty":-2.51348,"median":7.122484,"eighty":9.492958,"marketCap":10561088},{"date":"2021-07-01","current":24.565273,"twenty":-2.514222,"median":7.119048,"eighty":9.516692,"marketCap":11793215},{"date":"2021-07-08","current":24.849917,"twenty":-2.514963,"median":7.115612,"eighty":9.529098,"marketCap":11969233},{"date":"2021-07-16","current":24.787627,"twenty":-2.515705,"median":7.11195,"eighty":9.616222,"marketCap":11969233},{"date":"2021-07-23","current":26.174706,"twenty":-2.516773,"median":7.096775,"eighty":9.63121,"marketCap":12673305},{"date":"2021-07-30","current":27.384114,"twenty":-2.516773,"median":7.096775,"eighty":9.673104,"marketCap":13201360},{"date":"2021-08-06","current":25.179253,"twenty":-2.517307,"median":7.085261,"eighty":9.710855,"marketCap":12145251},{"date":"2021-08-13","current":41.230111,"twenty":-2.517841,"median":7.08195,"eighty":9.748931,"marketCap":19890049},{"date":"2021-08-20","current":38.454405,"twenty":-2.518375,"median":7.078639,"eighty":9.884423,"marketCap":18657922},{"date":"2021-08-27","current":6.366528,"twenty":-2.518744,"median":7.067161,"eighty":9.906069,"marketCap":19009958},{"date":"2021-09-03","current":6.97669,"twenty":-2.518928,"median":7.035757,"eighty":9.916892,"marketCap":20770139},{"date":"2021-09-10","current":6.63578,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":19714031},{"date":"2021-09-17","current":6.832086,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":20418103},{"date":"2021-09-24","current":7.035526,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":21122176},{"date":"2021-10-01","current":6.322262,"twenty":-2.518928,"median":7.043911,"eighty":9.916892,"marketCap":19009958},{"date":"2021-10-07","current":6.314952,"twenty":-2.519113,"median":7.047925,"eighty":9.927715,"marketCap":19009958},{"date":"2021-10-15","current":7.244637,"twenty":-2.519626,"median":7.077079,"eighty":9.939095,"marketCap":21650230},{"date":"2021-10-22","current":7.063903,"twenty":-2.519955,"median":7.079171,"eighty":9.939652,"marketCap":21122176},{"date":"2021-10-29","current":7.148315,"twenty":-2.519955,"median":7.100769,"eighty":9.939652,"marketCap":21298194},{"date":"2021-11-05","current":7.047913,"twenty":-2.520613,"median":7.131702,"eighty":9.940767,"marketCap":21122176},{"date":"2021-11-12","current":7.04661,"twenty":-2.520613,"median":7.131702,"eighty":9.940767,"marketCap":21122176},{"date":"2021-11-19","current":7.243139,"twenty":-2.520613,"median":7.185418,"eighty":9.940767,"marketCap":21826248},{"date":"2021-11-26","current":7.19623,"twenty":-2.520613,"median":7.217892,"eighty":9.940767,"marketCap":21826248},{"date":"2021-12-03","current":8.358929,"twenty":-2.520613,"median":7.224801,"eighty":9.940767,"marketCap":25346611},{"date":"2021-12-10","current":8.487747,"twenty":-2.520613,"median":7.235632,"eighty":9.940767,"marketCap":25698647},{"date":"2021-12-17","current":7.156086,"twenty":-2.520613,"median":7.239795,"eighty":9.940767,"marketCap":21650230},{"date":"2021-12-24","current":7.182455,"twenty":-2.520613,"median":7.239795,"eighty":9.940767,"marketCap":21650230},{"date":"2021-12-31","current":7.51466,"twenty":-2.520613,"median":7.244422,"eighty":9.940767,"marketCap":22530321},{"date":"2022-01-07","current":8.462453,"twenty":-2.520613,"median":7.255467,"eighty":9.940767,"marketCap":25522629},{"date":"2022-01-14","current":8.026526,"twenty":-2.520613,"median":7.276366,"eighty":9.940767,"marketCap":23938466},{"date":"2022-01-21","current":7.560841,"twenty":-2.520613,"median":7.331359,"eighty":9.940767,"marketCap":22530321},{"date":"2022-01-28","current":7.453032,"twenty":-2.520613,"median":7.371153,"eighty":9.940767,"marketCap":22354303},{"date":"2022-02-04","current":7.375677,"twenty":-2.520942,"median":7.432901,"eighty":9.942629,"marketCap":22002266},{"date":"2022-02-11","current":8.035725,"twenty":-2.520942,"median":7.441982,"eighty":9.942629,"marketCap":23938466},{"date":"2022-02-18","current":7.330236,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":21826248},{"date":"2022-02-25","current":7.096199,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":21298194},{"date":"2022-03-04","current":3.696129,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":47172860},{"date":"2022-03-11","current":3.631365,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":46468787},{"date":"2022-03-18","current":4.261941,"twenty":-2.520942,"median":7.448445,"eighty":9.942629,"marketCap":54213585},{"date":"2022-03-25","current":4.139835,"twenty":-2.520942,"median":7.403734,"eighty":9.942629,"marketCap":52805440},{"date":"2022-04-01","current":4.320418,"twenty":-2.520942,"median":7.363733,"eighty":9.942629,"marketCap":54917658},{"date":"2022-04-08","current":4.10145,"twenty":-2.520942,"median":7.323803,"eighty":9.942629,"marketCap":52453404},{"date":"2022-04-14","current":4.258225,"twenty":-2.520942,"median":7.315638,"eighty":9.942629,"marketCap":54565621},{"date":"2022-04-22","current":4.238118,"twenty":-2.520942,"median":7.278046,"eighty":9.943934,"marketCap":54565621},{"date":"2022-04-29","current":4.159805,"twenty":-2.520942,"median":7.260915,"eighty":9.770475,"marketCap":54213585},{"date":"2022-05-06","current":4.107115,"twenty":-2.520942,"median":7.248845,"eighty":9.704803,"marketCap":53509513},{"date":"2022-05-13","current":3.438536,"twenty":-2.520942,"median":7.241393,"eighty":9.631873,"marketCap":45060642},{"date":"2022-05-20","current":3.205943,"twenty":-2.520942,"median":7.235632,"eighty":9.566903,"marketCap":41540279},{"date":"2022-05-27","current":3.136742,"twenty":-2.520942,"median":7.224801,"eighty":9.566903,"marketCap":40484171},{"date":"2022-06-03","current":3.140606,"twenty":-2.520942,"median":7.203213,"eighty":9.566903,"marketCap":40484171},{"date":"2022-06-10","current":3.501821,"twenty":-2.520942,"median":7.185418,"eighty":9.566903,"marketCap":45646155},{"date":"2022-06-17","current":3.221134,"twenty":-2.520942,"median":7.160891,"eighty":9.526596,"marketCap":41921432},{"date":"2022-06-24","current":3.211142,"twenty":-2.520942,"median":7.147601,"eighty":9.526596,"marketCap":41921432},{"date":"2022-07-01","current":3.260508,"twenty":-2.520942,"median":7.127129,"eighty":9.526596,"marketCap":42620122},{"date":"2022-07-08","current":3.265614,"twenty":-2.520942,"median":7.08252,"eighty":9.526596,"marketCap":42969468},{"date":"2022-07-15","current":3.307377,"twenty":-2.520989,"median":7.077074,"eighty":9.534657,"marketCap":43668158},{"date":"2022-07-22","current":3.470395,"twenty":-2.520989,"median":7.063903,"eighty":9.534657,"marketCap":45414885},{"date":"2022-07-29","current":3.500049,"twenty":-2.520989,"median":7.039009,"eighty":9.534657,"marketCap":45414885},{"date":"2022-08-05","current":3.563961,"twenty":-2.520989,"median":7.003509,"eighty":9.534657,"marketCap":46113575},{"date":"2022-08-19","current":2.522016,"twenty":-2.521772,"median":6.979252,"eighty":9.606358,"marketCap":44366849},{"date":"2022-09-12","current":2.511322,"twenty":-2.529362,"median":6.902265,"eighty":9.631873,"marketCap":44716194},{"date":"2022-09-23","current":2.417361,"twenty":-2.530132,"median":6.854547,"eighty":9.655025,"marketCap":43668158},{"date":"2022-09-30","current":2.314702,"twenty":-2.530132,"median":6.81853,"eighty":9.655025,"marketCap":42270777},{"date":"2022-10-07","current":2.327497,"twenty":-2.530132,"median":6.798768,"eighty":9.655025,"marketCap":42270777},{"date":"2022-10-14","current":2.202317,"twenty":-2.530132,"median":6.76446,"eighty":9.655025,"marketCap":40174706},{"date":"2022-10-21","current":2.146541,"twenty":-2.530132,"median":6.690357,"eighty":9.655025,"marketCap":38777324},{"date":"2022-10-28","current":2.185453,"twenty":-2.530185,"median":6.63578,"eighty":9.655691,"marketCap":39101246},{"date":"2022-11-04","current":2.199947,"twenty":-2.530185,"median":6.509948,"eighty":9.655691,"marketCap":39799482},{"date":"2022-11-11","current":2.374417,"twenty":-2.530238,"median":6.34897,"eighty":9.656358,"marketCap":41894192},{"date":"2022-11-18","current":2.309242,"twenty":-2.530238,"median":6.278593,"eighty":9.656358,"marketCap":40497719},{"date":"2022-11-25","current":2.473651,"twenty":-2.530238,"median":4.345476,"eighty":9.656358,"marketCap":43290665},{"date":"2022-12-02","current":2.591602,"twenty":-2.530238,"median":4.260083,"eighty":9.656358,"marketCap":44687138},{"date":"2022-12-09","current":2.452788,"twenty":-2.530238,"median":4.194948,"eighty":9.656358,"marketCap":42243310},{"date":"2022-12-16","current":2.584051,"twenty":-2.530343,"median":4.151776,"eighty":9.657691,"marketCap":44687138},{"date":"2022-12-23","current":2.43347,"twenty":-2.530343,"median":4.123216,"eighty":9.657691,"marketCap":41894192},{"date":"2022-12-30","current":2.568966,"twenty":-2.530396,"median":4.094621,"eighty":9.658357,"marketCap":43988902},{"date":"2023-01-06","current":2.405911,"twenty":-2.531608,"median":4.028608,"eighty":9.660131,"marketCap":41195955},{"date":"2023-01-13","current":2.587103,"twenty":-2.53282,"median":3.920478,"eighty":9.661906,"marketCap":43639783},{"date":"2023-01-20","current":2.63213,"twenty":-2.53282,"median":3.631365,"eighty":9.661906,"marketCap":44338020},{"date":"2023-01-27","current":2.736738,"twenty":-2.535243,"median":3.563961,"eighty":9.665455,"marketCap":45734493},{"date":"2023-02-03","current":2.745895,"twenty":-2.535243,"median":3.52465,"eighty":9.665455,"marketCap":45734493},{"date":"2023-02-10","current":2.819277,"twenty":-2.536455,"median":3.492608,"eighty":9.667229,"marketCap":47480084},{"date":"2023-02-17","current":2.669464,"twenty":-2.536455,"median":3.409295,"eighty":9.667229,"marketCap":45385375},{"date":"2023-02-24","current":2.965474,"twenty":-2.536455,"median":3.36703,"eighty":9.667229,"marketCap":44687138},{"date":"2023-03-03","current":2.677415,"twenty":-2.538806,"median":3.348468,"eighty":9.66368,"marketCap":40497719},{"date":"2023-03-08","current":2.761241,"twenty":2.69418,"median":2.719328,"eighty":2.744476,"marketCap":41894192},{"date":"2023-03-17","current":2.542076,"twenty":-2.540781,"median":3.310216,"eighty":9.630546,"marketCap":38403009},{"date":"2023-03-22","current":2.512499,"twenty":-2.540781,"median":3.300095,"eighty":9.549752,"marketCap":37704773},{"date":"2023-03-31","current":2.483534,"twenty":-2.541053,"median":3.286052,"eighty":9.480149,"marketCap":37006536},{"date":"2023-04-06","current":2.71955,"twenty":-2.541053,"median":3.263061,"eighty":9.470815,"marketCap":40497719},{"date":"2023-04-14","current":2.684044,"twenty":-2.542799,"median":3.227846,"eighty":9.472682,"marketCap":39799482},{"date":"2023-04-21","current":2.570633,"twenty":-2.542799,"median":3.198396,"eighty":9.472682,"marketCap":38403009},{"date":"2023-04-28","current":2.819271,"twenty":-2.542799,"median":3.134574,"eighty":9.472682,"marketCap":42243310},{"date":"2023-05-05","current":2.694177,"twenty":-2.544546,"median":2.89437,"eighty":9.474549,"marketCap":40148601},{"date":"2023-05-12","current":2.78171,"twenty":-2.544546,"median":2.794841,"eighty":9.474549,"marketCap":41545074},{"date":"2023-05-19","current":2.677673,"twenty":-2.544546,"median":2.78171,"eighty":9.474549,"marketCap":40497719},{"date":"2023-05-26","current":2.550452,"twenty":-2.544546,"median":2.773482,"eighty":9.474549,"marketCap":38752127},{"date":"2023-06-01","current":2.377606,"twenty":-2.544546,"median":2.771079,"eighty":9.474549,"marketCap":35959181},{"date":"2023-06-09","current":2.385906,"twenty":-2.548039,"median":2.750185,"eighty":9.478282,"marketCap":35959181},{"date":"2023-06-16","current":2.513476,"twenty":-2.549785,"median":2.736467,"eighty":9.480149,"marketCap":37704773},{"date":"2023-06-23","current":2.454084,"twenty":-2.551476,"median":2.717563,"eighty":9.486955,"marketCap":37006536},{"date":"2023-06-30","current":2.411966,"twenty":-2.553168,"median":2.702376,"eighty":9.493762,"marketCap":36657418},{"date":"2023-07-07","current":2.456966,"twenty":-2.553168,"median":2.685867,"eighty":9.493762,"marketCap":37355654},{"date":"2023-07-14","current":2.587538,"twenty":-2.553168,"median":2.677673,"eighty":9.493762,"marketCap":38403009},{"date":"2023-07-21","current":2.55565,"twenty":-2.553168,"median":2.669464,"eighty":9.493762,"marketCap":38053891},{"date":"2023-07-28","current":2.457459,"twenty":-2.553168,"median":2.633184,"eighty":9.493762,"marketCap":36657418},{"date":"2023-08-04","current":2.321962,"twenty":-2.553168,"median":2.619283,"eighty":9.493762,"marketCap":34911827},{"date":"2023-08-07","current":3.391829,"twenty":-2.553168,"median":2.619283,"eighty":9.493762,"marketCap":35260945},{"date":"2023-08-17","current":3.19888,"twenty":-2.559152,"median":2.593973,"eighty":9.478282,"marketCap":33689913},{"date":"2023-09-11","current":3.069599,"twenty":-2.571734,"median":2.572121,"eighty":9.331151,"marketCap":32467999},{"date":"2023-09-25","current":2.987783,"twenty":-2.573312,"median":2.566143,"eighty":8.909306,"marketCap":31595203},{"date":"2023-10-09","current":2.937379,"twenty":-2.58063,"median":2.557457,"eighty":8.508354,"marketCap":31071526},{"date":"2023-10-16","current":2.892466,"twenty":-2.582528,"median":2.555634,"eighty":8.469739,"marketCap":30722407},{"date":"2023-10-30","current":2.96133,"twenty":-2.585288,"median":2.553242,"eighty":8.359407,"marketCap":31407954},{"date":"2024-01-15","current":3.096533,"twenty":-2.599714,"median":2.483534,"eighty":7.295603,"marketCap":31919433},{"date":"2024-01-22","current":3.136415,"twenty":-2.601026,"median":2.483061,"eighty":7.266383,"marketCap":32617126},{"date":"2024-03-15","current":6.70783,"twenty":-2.606383,"median":2.436877,"eighty":7.154095,"marketCap":30478898},{"date":"2024-03-22","current":6.857887,"twenty":-2.606383,"median":2.436877,"eighty":7.145442,"marketCap":31347834},{"date":"2024-03-28","current":6.68254,"twenty":-2.606383,"median":2.436877,"eighty":7.103452,"marketCap":30649983},{"date":"2024-04-05","current":6.685853,"twenty":-2.606583,"median":2.436227,"eighty":7.070657,"marketCap":30624463},{"date":"2024-04-12","current":7.047516,"twenty":-2.606782,"median":2.435576,"eighty":7.063903,"marketCap":32483888},{"date":"2024-04-19","current":6.741283,"twenty":-2.606782,"median":2.435576,"eighty":7.051982,"marketCap":31208604},{"date":"2024-04-26","current":7.192657,"twenty":-2.606782,"median":2.435576,"eighty":7.047913,"marketCap":33289177},{"date":"2024-05-03","current":7.168474,"twenty":-2.60568,"median":2.442341,"eighty":7.049458,"marketCap":33115796},{"date":"2024-05-10","current":7.192043,"twenty":-2.601426,"median":2.454084,"eighty":7.065592,"marketCap":33115796},{"date":"2024-05-17","current":7.574193,"twenty":-2.592336,"median":2.466558,"eighty":7.09253,"marketCap":34676227},{"date":"2024-05-24","current":7.756591,"twenty":-2.588084,"median":2.48041,"eighty":7.127041,"marketCap":35656155},{"date":"2024-05-31","current":7.659356,"twenty":-2.580251,"median":2.490236,"eighty":7.147759,"marketCap":35160447},{"date":"2024-06-07","current":7.737464,"twenty":-2.565773,"median":2.509909,"eighty":7.166807,"marketCap":35441091},{"date":"2024-06-14","current":7.866894,"twenty":-2.540646,"median":2.51258,"eighty":7.18251,"marketCap":36121183},{"date":"2024-06-21","current":7.909113,"twenty":-2.529156,"median":2.522141,"eighty":7.191048,"marketCap":36431274},{"date":"2024-06-28","current":7.732241,"twenty":-2.520942,"median":2.530984,"eighty":7.204504,"marketCap":35732036},{"date":"2024-07-05","current":7.549545,"twenty":-2.503236,"median":2.549939,"eighty":7.225172,"marketCap":34701304},{"date":"2024-07-12","current":8.049507,"twenty":-2.462411,"median":2.555374,"eighty":7.241375,"marketCap":36762767},{"date":"2024-07-19","current":7.966924,"twenty":-2.449429,"median":2.56353,"eighty":7.254608,"marketCap":36382620},{"date":"2024-07-26","current":8.03855,"twenty":-2.427155,"median":2.567868,"eighty":7.307111,"marketCap":36725852},{"date":"2024-08-02","current":7.544856,"twenty":-2.405451,"median":2.585833,"eighty":7.318013,"marketCap":34323227},{"date":"2024-08-08","current":7.601817,"twenty":-2.386053,"median":2.590626,"eighty":7.32884,"marketCap":34323227},{"date":"2024-08-16","current":7.181747,"twenty":-2.374991,"median":2.622617,"eighty":7.369085,"marketCap":32263833},{"date":"2024-08-23","current":7.084091,"twenty":-2.372996,"median":2.640847,"eighty":7.369085,"marketCap":31577368},{"date":"2024-08-30","current":7.266421,"twenty":-2.357438,"median":2.671203,"eighty":7.369085,"marketCap":32233377},{"date":"2024-09-06","current":7.237817,"twenty":-2.344515,"median":2.680258,"eighty":7.369085,"marketCap":32061923},{"date":"2024-09-13","current":11.683732,"twenty":-2.333665,"median":2.687202,"eighty":7.415603,"marketCap":32377260},{"date":"2024-09-20","current":11.537313,"twenty":-2.33178,"median":2.707844,"eighty":7.451027,"marketCap":31681126},{"date":"2024-09-27","current":11.795227,"twenty":-2.33178,"median":2.723864,"eighty":7.506756,"marketCap":32156107},{"date":"2024-10-04","current":12.099733,"twenty":-2.33178,"median":2.745455,"eighty":7.517219,"marketCap":33347074},{"date":"2024-10-11","current":11.629859,"twenty":-2.33178,"median":2.761241,"eighty":7.542005,"marketCap":32300595},{"date":"2024-10-18","current":11.393775,"twenty":-2.330842,"median":2.771878,"eighty":7.556512,"marketCap":31790586},{"date":"2024-10-25","current":11.883519,"twenty":-2.330842,"median":2.781506,"eighty":7.632941,"marketCap":33320614},{"date":"2024-11-01","current":11.856297,"twenty":-2.330103,"median":2.785477,"eighty":7.689384,"marketCap":33303464},{"date":"2024-11-08","current":11.14852,"twenty":-2.32791,"median":2.819277,"eighty":7.723265,"marketCap":31588870},{"date":"2024-11-15","current":11.918417,"twenty":-2.313542,"median":2.96133,"eighty":7.736437,"marketCap":33966527},{"date":"2024-11-22","current":11.28836,"twenty":-2.297059,"median":3.069599,"eighty":7.771326,"marketCap":32088918},{"date":"2024-11-29","current":11.348463,"twenty":-2.290775,"median":3.136742,"eighty":7.824039,"marketCap":32366790},{"date":"2024-12-06","current":11.42837,"twenty":-2.283424,"median":3.19888,"eighty":7.877634,"marketCap":32507065},{"date":"2024-12-13","current":11.337628,"twenty":-2.259456,"median":3.227846,"eighty":7.902925,"marketCap":32366233},{"date":"2024-12-20","current":11.490973,"twenty":-2.25086,"median":3.260508,"eighty":7.959294,"marketCap":33197678},{"date":"2024-12-27","current":10.9769,"twenty":-2.224403,"median":3.286052,"eighty":8.023715,"marketCap":31681033},{"date":"2025-01-03","current":11.063857,"twenty":-2.215514,"median":3.295643,"eighty":8.041568,"marketCap":32178750},{"date":"2025-01-10","current":11.585896,"twenty":-2.213188,"median":3.307377,"eighty":8.065783,"marketCap":33690927},{"date":"2025-01-17","current":11.374759,"twenty":-2.161317,"median":3.335403,"eighty":8.357098,"marketCap":33008582},{"date":"2025-01-24","current":11.460402,"twenty":-2.142138,"median":3.363372,"eighty":8.487747,"marketCap":33008582},{"date":"2025-01-31","current":11.518759,"twenty":-2.139258,"median":3.378919,"eighty":8.521712,"marketCap":33008582},{"date":"2025-02-07","current":11.561246,"twenty":-2.100445,"median":3.42535,"eighty":10.9769,"marketCap":33176993},{"date":"2025-02-14","current":11.346974,"twenty":-2.024899,"median":3.499386,"eighty":11.162752,"marketCap":32671760},{"date":"2025-02-21","current":11.102576,"twenty":-1.964703,"median":3.534355,"eighty":11.209947,"marketCap":31492882},{"date":"2025-02-28","current":4.854671,"twenty":-1.877155,"median":3.584198,"eighty":11.229651,"marketCap":33660727},{"date":"2025-03-07","current":5.141106,"twenty":-1.768417,"median":3.846815,"eighty":11.23232,"marketCap":35215453},{"date":"2025-03-14","current":5.172056,"twenty":-1.701795,"median":4.026093,"eighty":11.23232,"marketCap":35544054},{"date":"2025-03-21","current":5.170662,"twenty":-1.27562,"median":4.089857,"eighty":11.23232,"marketCap":35544054},{"date":"2025-03-28","current":5.158727,"twenty":-1.27562,"median":4.117061,"eighty":11.23232,"marketCap":35544054},{"date":"2025-04-04","current":5.616114,"twenty":-1.275635,"median":4.142523,"eighty":11.234989,"marketCap":38561946},{"date":"2025-04-11","current":5.065433,"twenty":-1.27562,"median":4.194948,"eighty":11.23232,"marketCap":34705972},{"date":"2025-04-17","current":5.576717,"twenty":2.17018,"median":4.258193,"eighty":11.23232,"marketCap":37687225},{"date":"2025-04-25","current":5.530103,"twenty":2.201369,"median":4.327489,"eighty":11.234989,"marketCap":37353710},{"date":"2025-05-02","current":5.483694,"twenty":2.209572,"median":4.52321,"eighty":11.234989,"marketCap":37020194},{"date":"2025-05-09","current":5.491228,"twenty":2.218641,"median":4.89584,"eighty":11.23232,"marketCap":36686679},{"date":"2025-05-16","current":4.966798,"twenty":2.241084,"median":5.035426,"eighty":11.234989,"marketCap":33184769},{"date":"2025-05-23","current":5.570028,"twenty":2.29807,"median":5.138106,"eighty":11.234989,"marketCap":37020194},{"date":"2025-05-30","current":5.287823,"twenty":2.317371,"median":5.172056,"eighty":11.23232,"marketCap":35019103},{"date":"2025-06-06","current":5.140818,"twenty":2.329089,"median":5.189741,"eighty":11.23232,"marketCap":34018557},{"date":"2025-06-13","current":5.367971,"twenty":2.355154,"median":5.285724,"eighty":11.23232,"marketCap":35352618},{"date":"2025-06-20","current":5.378428,"twenty":2.378199,"median":5.290882,"eighty":11.23232,"marketCap":35686133},{"date":"2025-06-27","current":5.287183,"twenty":2.400956,"median":5.290882,"eighty":11.23232,"marketCap":34685588},{"date":"2025-07-04","current":5.339362,"twenty":2.411692,"median":5.314932,"eighty":11.23232,"marketCap":35019103},{"date":"2025-07-11","current":5.312555,"twenty":2.416145,"median":5.321702,"eighty":11.23232,"marketCap":35019103},{"date":"2025-07-18","current":5.290701,"twenty":2.431655,"median":5.324237,"eighty":11.23232,"marketCap":35019103},{"date":"2025-07-25","current":5.328949,"twenty":2.44562,"median":5.330831,"eighty":11.23232,"marketCap":35019103},{"date":"2025-08-01","current":5.292607,"twenty":2.454084,"median":5.340179,"eighty":11.229651,"marketCap":35352618},{"date":"2025-08-08","current":5.34433,"twenty":2.465959,"median":5.342628,"eighty":11.229651,"marketCap":35352618},{"date":"2025-08-15","current":4.659353,"twenty":2.475003,"median":5.3488,"eighty":11.22571,"marketCap":44024015},{"date":"2025-08-22","current":4.78555,"twenty":2.484874,"median":5.3488,"eighty":11.22571,"marketCap":45358076},{"date":"2025-08-29","current":4.841328,"twenty":2.509415,"median":5.3488,"eighty":11.22571,"marketCap":45691591},{"date":"2025-09-05","current":4.744066,"twenty":2.512546,"median":5.3488,"eighty":11.22571,"marketCap":45024561},{"date":"2025-09-12","current":4.776199,"twenty":2.522066,"median":5.3488,"eighty":11.22571,"marketCap":45024561},{"date":"2025-09-19","current":4.773666,"twenty":2.530814,"median":5.3488,"eighty":11.22571,"marketCap":45024561},{"date":"2025-09-26","current":4.730463,"twenty":2.549632,"median":5.3488,"eighty":11.22571,"marketCap":45024561},{"date":"2025-10-03","current":4.813378,"twenty":2.555228,"median":5.3488,"eighty":11.22571,"marketCap":45691591},{"date":"2025-10-10","current":4.604134,"twenty":2.562531,"median":5.3488,"eighty":11.22571,"marketCap":44024015},{"date":"2025-10-17","current":4.624841,"twenty":2.567209,"median":5.3488,"eighty":11.22571,"marketCap":44024015},{"date":"2025-10-24","current":4.712109,"twenty":2.584564,"median":5.348937,"eighty":11.229651,"marketCap":45024561},{"date":"2025-10-31","current":4.671127,"twenty":2.591602,"median":5.348937,"eighty":11.229651,"marketCap":44691046},{"date":"2025-11-07","current":4.585473,"twenty":2.622617,"median":5.348937,"eighty":11.229651,"marketCap":44024015},{"date":"2025-11-14","current":4.536713,"twenty":2.640847,"median":5.348937,"eighty":11.229651,"marketCap":43356985},{"date":"2025-11-21","current":4.509397,"twenty":2.671203,"median":5.348937,"eighty":11.229651,"marketCap":43356985},{"date":"2025-11-28","current":4.509452,"twenty":2.680258,"median":5.348937,"eighty":11.229651,"marketCap":43023469},{"date":"2025-12-05","current":4.585269,"twenty":2.687202,"median":5.348937,"eighty":11.229651,"marketCap":43690500},{"date":"2025-12-12","current":4.599295,"twenty":2.707844,"median":5.348937,"eighty":11.229651,"marketCap":43690500},{"date":"2025-12-19","current":4.501776,"twenty":2.720413,"median":5.3488,"eighty":11.22571,"marketCap":42689954},{"date":"2025-12-26","current":4.663256,"twenty":2.735063,"median":5.3488,"eighty":11.22571,"marketCap":44024015},{"date":"2026-01-02","current":4.689048,"twenty":2.746111,"median":5.3488,"eighty":11.22571,"marketCap":44357530},{"date":"2026-01-09","current":5.044315,"twenty":2.753394,"median":5.343042,"eighty":11.209947,"marketCap":47692683},{"date":"2026-01-16","current":5.139343,"twenty":2.771764,"median":5.34433,"eighty":11.209947,"marketCap":48693229},{"date":"2026-01-23","current":5.307426,"twenty":2.7745,"median":5.3488,"eighty":11.209947,"marketCap":50027290},{"date":"2026-01-30","current":5.550659,"twenty":2.781932,"median":5.358538,"eighty":11.206744,"marketCap":51694866},{"date":"2026-02-06","current":5.447071,"twenty":2.785477,"median":5.366319,"eighty":11.193931,"marketCap":51027836},{"date":"2026-02-13","current":5.638893,"twenty":2.819272,"median":5.378428,"eighty":11.1892,"marketCap":52361897},{"date":"2026-02-19","current":5.575549,"twenty":2.878626,"median":5.3937,"eighty":11.197134,"marketCap":52028382}],"updateTime":1771572468891}}}