美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aytu BioScience, Inc.

2.20

0.0000

盤後：2.220.0200+0.91%17:12 EDT

成交量：3.54萬

成交額：7.75萬

市值：1,974.92萬

市盈率：-2.64

高：2.25

開：2.21

低：2.16

收：2.20

52周最高：2.85

52周最低：0.9500

股本：897.69萬

流通股本：666.28萬

量比：0.36

換手率：0.53%

股息：- -

股息率：- -

每股收益(TTM):-0.8332

每股收益(LYR):-2.8610

淨資產收益率：-3.06%

總資產收益率：-0.59%

市淨率：0.57

市盈率(LYR):-0.77

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AYTU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYTU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYTU\",,,,,undefined,":{"symbol":"AYTU","market":"US","secType":"STK","nameCN":"Aytu BioScience, Inc.","latestPrice":2.2,"timestamp":1755633600000,"preClose":2.2,"halted":0,"volume":35370,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.2,"latestTime":"17:12 EDT","volume":99,"amount":218.13998579999998,"timestamp":1755637948786},"delay":0,"floatShares":6662770,"shares":8976900,"eps":-0.833211,"marketStatus":"盤後交易","change":0,"latestTime":"08-19 18:05:37 EDT","open":2.21,"high":2.25,"low":2.16,"amount":77465.969811,"amplitude":0.040909,"askPrice":2.22,"askSize":2000,"bidPrice":2.16,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.833211,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755648000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2,"latestTime":"09:05 EDT","volume":1,"amount":2.24,"timestamp":1755608702161},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.2,"latestTime":"17:12 EDT","volume":99,"amount":218.13998579999998,"timestamp":1755637948786},"volumeRatio":0.362969,"impliedVol":2.5831,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYTU\",,,,,undefined,":{"symbol":"AYTU","floatShares":6662770,"roa":"-0.59%","roe":"-3.06%","lyrEps":-2.860982,"volumeRatio":0.362969,"shares":8976900,"dividePrice":0,"high":2.25,"amplitude":0.040909,"preClose":2.2,"low":2.16,"week52Low":0.95,"pbRate":"0.57","psRate":"0.24","week52High":2.85,"institutionHeld":0,"latestPrice":2.2,"committee":-0.999,"eps":-0.833211,"divideRate":0,"volume":35370,"delay":0,"ttmEps":-0.833211,"open":2.21,"prevYearClose":1.7,"prevWeekClose":2.21,"prevMonthClose":2.44,"prevQuarterClose":2.18,"fiveDayClose":2.25,"twentyDayClose":2.555,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"AYTU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-12","symbol":"AYTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-13","symbol":"AYTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-09-26","symbol":"AYTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-05-15","symbol":"AYTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYTU","date":"2025-08-18","current":12.10351,"percent":0.976955,"low":-12.45118,"twenty":-2.360682,"median":-0.865942,"eighty":-0.160091,"high":14.514229,"avg":-1.308305,"sd":4.015956,"marketCap":19837653},"quantilePoints":[{"date":"2020-08-21","current":-6.155541,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":153934592},{"date":"2020-08-28","current":-5.386099,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":134692768},{"date":"2020-09-04","current":-4.717645,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":117976433},{"date":"2020-09-11","current":-5.482279,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":137097996},{"date":"2020-09-18","current":-6.636443,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":165960732},{"date":"2020-09-25","current":-5.67464,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":141908452},{"date":"2020-10-02","current":-5.81891,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":145516294},{"date":"2020-10-09","current":-10.439471,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":142196036},{"date":"2020-10-16","current":-9.515624,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":129612316},{"date":"2020-10-23","current":-9.147933,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":124603995},{"date":"2020-10-30","current":-8.779318,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":119583091},{"date":"2020-11-06","current":-9.423239,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":128353944},{"date":"2020-11-13","current":-9.539044,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":123988205},{"date":"2020-11-20","current":-9.353027,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":121570358},{"date":"2020-11-27","current":-9.05284,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":117668542},{"date":"2020-12-04","current":-8.50463,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":110542930},{"date":"2020-12-11","current":-8.269713,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":107489484},{"date":"2020-12-18","current":-8.400842,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":109193887},{"date":"2020-12-24","current":-8.414591,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":109372600},{"date":"2020-12-31","current":-8.2221,"twenty":-2.560485,"median":-1.296651,"eighty":-0.689666,"marketCap":106870613},{"date":"2021-01-08","current":-9.280799,"twenty":-2.578116,"median":-1.296651,"eighty":-0.689666,"marketCap":120631545},{"date":"2021-01-15","current":-10.229503,"twenty":-2.585368,"median":-1.296651,"eighty":-0.689666,"marketCap":132962769},{"date":"2021-01-22","current":-11.040713,"twenty":-2.612287,"median":-1.296651,"eighty":-0.689666,"marketCap":143506860},{"date":"2021-01-29","current":-9.823362,"twenty":-2.637228,"median":-1.296651,"eighty":-0.689666,"marketCap":127683763},{"date":"2021-02-05","current":-11.226699,"twenty":-2.704797,"median":-1.296651,"eighty":-0.689666,"marketCap":145924300},{"date":"2021-02-12","current":-6.869792,"twenty":-2.802226,"median":-1.304575,"eighty":-0.689666,"marketCap":153256281},{"date":"2021-02-19","current":-6.468987,"twenty":-2.888489,"median":-1.304575,"eighty":-0.689666,"marketCap":144314841},{"date":"2021-02-26","current":-6.148343,"twenty":-2.956136,"median":-1.304575,"eighty":-0.689666,"marketCap":137161689},{"date":"2021-03-05","current":-5.980005,"twenty":-3.047733,"median":-1.300613,"eighty":-0.689648,"marketCap":133406284},{"date":"2021-03-12","current":-6.885824,"twenty":-3.348002,"median":-1.300613,"eighty":-0.689648,"marketCap":153613939},{"date":"2021-03-19","current":-7.799659,"twenty":-4.477792,"median":-1.300613,"eighty":-0.689648,"marketCap":174000422},{"date":"2021-03-26","current":-8.098424,"twenty":-5.113492,"median":-1.304575,"eighty":-0.689666,"marketCap":180665500},{"date":"2021-04-01","current":-7.940867,"twenty":-5.183316,"median":-1.304575,"eighty":-0.689666,"marketCap":177150607},{"date":"2021-04-09","current":-7.594242,"twenty":-5.26799,"median":-1.300613,"eighty":-0.689648,"marketCap":169417842},{"date":"2021-04-16","current":-6.816961,"twenty":-5.482279,"median":-1.300613,"eighty":-0.689648,"marketCap":152077703},{"date":"2021-04-23","current":-7.144365,"twenty":-5.644275,"median":-1.300613,"eighty":-0.689648,"marketCap":159381670},{"date":"2021-04-30","current":-6.965493,"twenty":-5.72273,"median":-1.300613,"eighty":-0.689648,"marketCap":155391260},{"date":"2021-05-07","current":-6.039567,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":134735020},{"date":"2021-05-14","current":-5.666039,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":126402105},{"date":"2021-05-21","current":-3.357151,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":142465482},{"date":"2021-05-28","current":-3.013132,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":127866546},{"date":"2021-06-04","current":-3.155485,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":133907485},{"date":"2021-06-11","current":-3.226661,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":136927955},{"date":"2021-06-18","current":-2.805535,"twenty":-5.77082,"median":-1.31162,"eighty":-0.689648,"marketCap":119056843},{"date":"2021-06-25","current":-3.096171,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":131390427},{"date":"2021-07-02","current":-2.936025,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":124594371},{"date":"2021-07-09","current":-2.841123,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":120567078},{"date":"2021-07-16","current":-2.514898,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":106723259},{"date":"2021-07-23","current":-2.431859,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":103199378},{"date":"2021-07-30","current":-2.354751,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":99927202},{"date":"2021-08-06","current":-2.313232,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":98165262},{"date":"2021-08-13","current":-2.052252,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":87090206},{"date":"2021-08-20","current":-2.028526,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":86083383},{"date":"2021-08-27","current":-2.170879,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":92124322},{"date":"2021-09-03","current":-2.40223,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":101942030},{"date":"2021-09-10","current":-2.136037,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":90645751},{"date":"2021-09-17","current":-2.032157,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":86237447},{"date":"2021-09-24","current":-1.928276,"twenty":-5.768088,"median":-1.318665,"eighty":-0.689666,"marketCap":81829143},{"date":"2021-10-01","current":-1.394562,"twenty":-5.768088,"median":-1.314197,"eighty":-0.689666,"marketCap":81287604},{"date":"2021-10-08","current":-1.276378,"twenty":-5.768088,"median":-1.295288,"eighty":-0.689666,"marketCap":74398824},{"date":"2021-10-15","current":-1.252742,"twenty":-5.768088,"median":-1.279927,"eighty":-0.689666,"marketCap":73021068},{"date":"2021-10-22","current":-1.162923,"twenty":-5.768088,"median":-1.272639,"eighty":-0.689666,"marketCap":67785595},{"date":"2021-10-29","current":-1.177105,"twenty":-5.768088,"median":-1.269521,"eighty":-0.689666,"marketCap":68612248},{"date":"2021-11-05","current":-1.219651,"twenty":-5.765356,"median":-1.260655,"eighty":-0.689684,"marketCap":71092209},{"date":"2021-11-12","current":-1.16765,"twenty":-5.765356,"median":-1.250684,"eighty":-0.689684,"marketCap":68061146},{"date":"2021-11-19","current":-0.694801,"twenty":-5.765356,"median":-1.236068,"eighty":-0.688824,"marketCap":56858354},{"date":"2021-11-26","current":-0.674163,"twenty":-5.765356,"median":-1.229636,"eighty":-0.683277,"marketCap":55169492},{"date":"2021-12-03","current":-0.61913,"twenty":-5.765356,"median":-1.219651,"eighty":-0.681033,"marketCap":50665860},{"date":"2021-12-10","current":-0.588173,"twenty":-5.762625,"median":-1.205469,"eighty":-0.677807,"marketCap":48132567},{"date":"2021-12-17","current":-0.550338,"twenty":-5.762625,"median":-1.196014,"eighty":-0.674163,"marketCap":45036320},{"date":"2021-12-23","current":-0.522821,"twenty":-5.762625,"median":-1.186247,"eighty":-0.670724,"marketCap":42784504},{"date":"2021-12-31","current":-0.464347,"twenty":-5.762625,"median":-1.16765,"eighty":-0.662286,"marketCap":37999395},{"date":"2022-01-07","current":-0.474666,"twenty":-5.759893,"median":-1.165462,"eighty":-0.6576,"marketCap":38843826},{"date":"2022-01-14","current":-0.464347,"twenty":-5.759893,"median":-1.155056,"eighty":-0.652547,"marketCap":37999395},{"date":"2022-01-21","current":-0.419632,"twenty":-5.759893,"median":-1.150869,"eighty":-0.648214,"marketCap":34340194},{"date":"2022-01-28","current":-0.395555,"twenty":-5.759893,"median":-1.140197,"eighty":-0.645039,"marketCap":32369855},{"date":"2022-02-04","current":-0.44027,"twenty":-5.759893,"median":-1.132464,"eighty":-0.639079,"marketCap":36029056},{"date":"2022-02-11","current":-0.433735,"twenty":-5.759893,"median":-1.124997,"eighty":-0.632747,"marketCap":35494249},{"date":"2022-02-18","current":-0.477241,"twenty":-5.759893,"median":-1.124997,"eighty":-0.6248,"marketCap":40019971},{"date":"2022-02-25","current":-0.444702,"twenty":-5.759893,"median":-1.124997,"eighty":-0.616701,"marketCap":37291336},{"date":"2022-03-04","current":-0.457331,"twenty":-5.759893,"median":-1.124997,"eighty":-0.610758,"marketCap":38350384},{"date":"2022-03-11","current":-0.457331,"twenty":-5.759893,"median":-1.124997,"eighty":-0.605213,"marketCap":38350384},{"date":"2022-03-18","current":-0.461308,"twenty":-5.759893,"median":-1.124997,"eighty":-0.601999,"marketCap":38683865},{"date":"2022-03-25","current":-0.449377,"twenty":-5.759893,"median":-1.124997,"eighty":-0.600662,"marketCap":37683420},{"date":"2022-04-01","current":-0.42154,"twenty":-5.759893,"median":-1.124379,"eighty":-0.5942,"marketCap":35349049},{"date":"2022-04-08","current":-0.397771,"twenty":-5.759893,"median":-1.123761,"eighty":-0.593476,"marketCap":33355920},{"date":"2022-04-14","current":-0.371519,"twenty":-5.759893,"median":-1.123141,"eighty":-0.588249,"marketCap":31154429},{"date":"2022-04-22","current":-0.254971,"twenty":-5.759893,"median":-1.120702,"eighty":-0.585673,"marketCap":21381144},{"date":"2022-04-29","current":-0.256523,"twenty":-5.759893,"median":-1.118287,"eighty":-0.579651,"marketCap":21511232},{"date":"2022-05-06","current":-0.226929,"twenty":-5.759893,"median":-1.118287,"eighty":-0.575895,"marketCap":19029552},{"date":"2022-05-13","current":-0.20533,"twenty":-5.759893,"median":-1.109797,"eighty":-0.572561,"marketCap":17218325},{"date":"2022-05-20","current":-0.194553,"twenty":-5.759893,"median":-1.109797,"eighty":-0.5586,"marketCap":21686786},{"date":"2022-05-27","current":-0.197875,"twenty":-5.759893,"median":-1.109797,"eighty":-0.550603,"marketCap":22057104},{"date":"2022-06-03","current":-0.197598,"twenty":-5.759893,"median":-1.109797,"eighty":-0.549263,"marketCap":22026245},{"date":"2022-06-10","current":-0.18033,"twenty":-5.759893,"median":-1.109797,"eighty":-0.545907,"marketCap":20101359},{"date":"2022-06-17","current":-0.173028,"twenty":-5.759893,"median":-1.109797,"eighty":-0.543129,"marketCap":19287430},{"date":"2022-06-24","current":-0.179707,"twenty":-5.762625,"median":-1.109881,"eighty":-0.539444,"marketCap":20031924},{"date":"2022-07-01","current":-0.231858,"twenty":-5.762625,"median":-1.109881,"eighty":-0.536105,"marketCap":25845156},{"date":"2022-07-08","current":-0.238017,"twenty":-5.762625,"median":-1.109881,"eighty":-0.53365,"marketCap":26531788},{"date":"2022-07-15","current":-0.207149,"twenty":-5.762625,"median":-1.109881,"eighty":-0.52964,"marketCap":23090911},{"date":"2022-07-22","current":-0.196525,"twenty":-5.762625,"median":-1.109881,"eighty":-0.52964,"marketCap":21906662},{"date":"2022-07-29","current":-0.179949,"twenty":-5.762625,"median":-1.109881,"eighty":-0.528954,"marketCap":20058927},{"date":"2022-08-05","current":-0.193791,"twenty":-5.762625,"median":-1.109881,"eighty":-0.52614,"marketCap":21601921},{"date":"2022-08-12","current":-0.1576,"twenty":-5.762625,"median":-1.109881,"eighty":-0.52614,"marketCap":17567647},{"date":"2022-08-19","current":-0.153473,"twenty":-5.762625,"median":-1.109714,"eighty":-0.523669,"marketCap":17107626},{"date":"2022-08-26","current":-0.149543,"twenty":-5.762625,"median":-1.093896,"eighty":-0.521686,"marketCap":16669536},{"date":"2022-09-02","current":-0.12826,"twenty":-5.762625,"median":-1.093896,"eighty":-0.518819,"marketCap":14297092},{"date":"2022-09-09","current":-0.126859,"twenty":-5.762625,"median":-1.093896,"eighty":-0.51444,"marketCap":14141011},{"date":"2022-09-16","current":-0.117058,"twenty":-5.762625,"median":-1.085077,"eighty":-0.507639,"marketCap":13048438},{"date":"2022-09-23","current":-0.105128,"twenty":-5.762625,"median":-1.082215,"eighty":-0.500717,"marketCap":11718621},{"date":"2022-09-30","current":-0.104836,"twenty":-5.762625,"median":-1.048295,"eighty":-0.495219,"marketCap":11550053},{"date":"2022-10-07","current":-0.097752,"twenty":-5.762625,"median":-1.024372,"eighty":-0.492657,"marketCap":10769644},{"date":"2022-10-14","current":-0.094125,"twenty":-5.762625,"median":-1.013941,"eighty":-0.485008,"marketCap":10370074},{"date":"2022-10-21","current":-0.086249,"twenty":-5.762625,"median":-1.013941,"eighty":-0.476211,"marketCap":9502259},{"date":"2022-10-28","current":-0.094862,"twenty":-5.762625,"median":-1.013941,"eighty":-0.471226,"marketCap":10451237},{"date":"2022-11-04","current":-0.090329,"twenty":-5.762625,"median":-1.013941,"eighty":-0.465849,"marketCap":9951775},{"date":"2022-11-11","current":-0.109652,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":12080731},{"date":"2022-11-18","current":-0.171671,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":14252641},{"date":"2022-11-25","current":-0.14257,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":11836621},{"date":"2022-12-02","current":-0.16919,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":14046624},{"date":"2022-12-09","current":-0.149338,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":12398486},{"date":"2022-12-16","current":-0.15791,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":13110182},{"date":"2022-12-23","current":-0.142871,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":11861593},{"date":"2022-12-30","current":-0.142119,"twenty":-5.762625,"median":-1.013941,"eighty":-0.464347,"marketCap":11799164},{"date":"2023-01-06","current":-0.159936,"twenty":-5.762625,"median":-1.013941,"eighty":-0.461148,"marketCap":13278400},{"date":"2023-01-13","current":-0.143777,"twenty":-5.762625,"median":-1.013941,"eighty":-0.453354,"marketCap":11936800},{"date":"2023-01-20","current":-0.146677,"twenty":-5.762625,"median":-1.013941,"eighty":-0.450104,"marketCap":12177600},{"date":"2023-01-27","current":-0.137148,"twenty":-5.762625,"median":-1.013941,"eighty":-0.445121,"marketCap":11386400},{"date":"2023-02-03","current":-0.136319,"twenty":-5.762625,"median":-1.013941,"eighty":-0.441424,"marketCap":11317600},{"date":"2023-02-10","current":-0.133418,"twenty":-5.762625,"median":-1.013941,"eighty":-0.440335,"marketCap":11076800},{"date":"2023-02-17","current":-0.120843,"twenty":-5.762625,"median":-1.013941,"eighty":-0.44027,"marketCap":10032760},{"date":"2023-02-24","current":-0.120224,"twenty":-5.762625,"median":-1.013941,"eighty":-0.44027,"marketCap":9397679},{"date":"2023-03-03","current":-0.118853,"twenty":-5.762625,"median":-1.013941,"eighty":-0.439141,"marketCap":9290481},{"date":"2023-03-10","current":-0.106739,"twenty":-5.762625,"median":-1.013941,"eighty":-0.433438,"marketCap":8343566},{"date":"2023-03-17","current":-0.095996,"twenty":-5.762625,"median":-1.013941,"eighty":-0.428301,"marketCap":7503850},{"date":"2023-03-24","current":-0.099653,"twenty":-5.762625,"median":-1.013941,"eighty":-0.418804,"marketCap":7789711},{"date":"2023-03-31","current":-0.102392,"twenty":-5.759893,"median":-1.012523,"eighty":-0.404636,"marketCap":8003749},{"date":"2023-04-06","current":-0.102396,"twenty":-5.759893,"median":-1.012523,"eighty":-0.396055,"marketCap":8004106},{"date":"2023-04-14","current":-0.109251,"twenty":-5.762625,"median":-1.013941,"eighty":-0.364001,"marketCap":8539911},{"date":"2023-04-21","current":-0.129071,"twenty":-5.762625,"median":-1.013941,"eighty":-0.273667,"marketCap":10089187},{"date":"2023-04-28","current":-0.115052,"twenty":-5.762625,"median":-1.011105,"eighty":-0.255258,"marketCap":8993358},{"date":"2023-05-05","current":-0.076395,"twenty":-5.762625,"median":-1.011105,"eighty":-0.244963,"marketCap":5971630},{"date":"2023-05-12","current":-0.102504,"twenty":-5.762625,"median":-1.011105,"eighty":-0.231858,"marketCap":8012567},{"date":"2023-05-19","current":-0.225048,"twenty":-5.762625,"median":-1.011105,"eighty":-0.222798,"marketCap":7218869},{"date":"2023-05-26","current":-0.197983,"twenty":-5.762625,"median":-1.011105,"eighty":-0.217259,"marketCap":6350700},{"date":"2023-06-02","current":-0.202697,"twenty":-5.762625,"median":-1.011105,"eighty":-0.21102,"marketCap":6501907},{"date":"2023-06-09","current":-0.18502,"twenty":-5.762625,"median":-1.011105,"eighty":-0.207911,"marketCap":5934881},{"date":"2023-06-16","current":-0.318582,"twenty":-5.762625,"median":-1.011105,"eighty":-0.207911,"marketCap":10219166},{"date":"2023-06-23","current":-0.289307,"twenty":-5.765356,"median":-1.012523,"eighty":-0.207876,"marketCap":9280108},{"date":"2023-06-30","current":-0.256588,"twenty":-5.768088,"median":-1.013941,"eighty":-0.207842,"marketCap":8230572},{"date":"2023-07-07","current":-0.291029,"twenty":-5.768088,"median":-1.013941,"eighty":-0.207842,"marketCap":9335347},{"date":"2023-07-14","current":-0.320304,"twenty":-5.768088,"median":-1.013941,"eighty":-0.207842,"marketCap":10274405},{"date":"2023-07-21","current":-0.315138,"twenty":-5.768088,"median":-1.008287,"eighty":-0.207842,"marketCap":10108689},{"date":"2023-07-28","current":-0.284141,"twenty":-5.768088,"median":-0.993122,"eighty":-0.207842,"marketCap":9114392},{"date":"2023-08-04","current":-0.289307,"twenty":-5.768088,"median":-0.97473,"eighty":-0.207842,"marketCap":9280108},{"date":"2023-08-11","current":-0.304806,"twenty":-5.768088,"median":-0.956339,"eighty":-0.207842,"marketCap":9777256},{"date":"2023-08-18","current":-0.301362,"twenty":-5.768088,"median":-0.956339,"eighty":-0.207842,"marketCap":9666779},{"date":"2023-08-25","current":-0.301362,"twenty":-5.768088,"median":-0.956339,"eighty":-0.207842,"marketCap":9666779},{"date":"2023-09-01","current":-0.292751,"twenty":-5.768088,"median":-0.956339,"eighty":-0.207842,"marketCap":9390585},{"date":"2023-09-08","current":-0.292751,"twenty":-5.77082,"median":-0.956339,"eighty":-0.207807,"marketCap":9390585},{"date":"2023-09-15","current":-0.263476,"twenty":-5.77082,"median":-0.956339,"eighty":-0.207807,"marketCap":8451527},{"date":"2023-09-28","current":-0.621252,"twenty":-5.77082,"median":-0.97473,"eighty":-0.207239,"marketCap":10592974},{"date":"2023-10-03","current":-0.941586,"twenty":-5.77082,"median":-0.97473,"eighty":-0.207194,"marketCap":16054976},{"date":"2023-10-13","current":-1.012771,"twenty":-5.785201,"median":-0.965535,"eighty":-0.206599,"marketCap":17268754},{"date":"2023-10-20","current":-1.076751,"twenty":-5.794789,"median":-0.956339,"eighty":-0.206232,"marketCap":18359689},{"date":"2023-10-27","current":-0.943779,"twenty":-5.794789,"median":-0.946719,"eighty":-0.206168,"marketCap":16092378},{"date":"2023-11-03","current":-0.869185,"twenty":-5.794789,"median":-0.924201,"eighty":-0.206168,"marketCap":14820472},{"date":"2023-11-10","current":-0.927563,"twenty":-5.794789,"median":-0.928158,"eighty":-0.206168,"marketCap":15815877},{"date":"2023-11-17","current":-0.503962,"twenty":-5.794789,"median":-0.928158,"eighty":-0.206168,"marketCap":12331960},{"date":"2023-11-24","current":-0.568808,"twenty":-5.794789,"median":-0.928158,"eighty":-0.206168,"marketCap":13918725},{"date":"2023-12-01","current":-0.521028,"twenty":-5.794789,"median":-0.92356,"eighty":-0.206168,"marketCap":12749552},{"date":"2023-12-08","current":-0.550606,"twenty":-5.794789,"median":-0.918775,"eighty":-0.206189,"marketCap":13473325},{"date":"2023-12-15","current":-0.648441,"twenty":-5.794789,"median":-0.918775,"eighty":-0.206189,"marketCap":15867346},{"date":"2023-12-22","current":-0.666643,"twenty":-5.794789,"median":-0.918775,"eighty":-0.206189,"marketCap":16312745},{"date":"2023-12-29","current":-0.680294,"twenty":-5.794789,"median":-0.919166,"eighty":-0.206168,"marketCap":16646795},{"date":"2024-01-05","current":-0.632514,"twenty":-5.794789,"median":-0.919557,"eighty":-0.206146,"marketCap":15477622},{"date":"2024-01-12","current":-0.58701,"twenty":-5.794789,"median":-0.919557,"eighty":-0.206146,"marketCap":14364124},{"date":"2024-01-19","current":-0.559707,"twenty":-5.794789,"median":-0.897636,"eighty":-0.206125,"marketCap":13696025},{"date":"2024-01-26","current":-0.621138,"twenty":-5.794789,"median":-0.873636,"eighty":-0.206146,"marketCap":15199247},{"date":"2024-02-02","current":-0.607487,"twenty":-5.794789,"median":-0.865942,"eighty":-0.206146,"marketCap":14865198},{"date":"2024-02-09","current":-0.602936,"twenty":-5.794789,"median":-0.835785,"eighty":-0.206146,"marketCap":14753848},{"date":"2024-02-16","current":-0.965192,"twenty":-5.794789,"median":-0.810684,"eighty":-0.206146,"marketCap":17370568},{"date":"2024-02-23","current":-0.915744,"twenty":-5.794789,"median":-0.810684,"eighty":-0.206146,"marketCap":16480643},{"date":"2024-03-01","current":-0.894058,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":16090355},{"date":"2024-03-08","current":-0.95129,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":17120360},{"date":"2024-03-15","current":-0.887839,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":15978446},{"date":"2024-03-22","current":-0.9219,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":16591439},{"date":"2024-03-28","current":-0.952836,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":17148198},{"date":"2024-04-05","current":-0.98996,"twenty":-5.794789,"median":-0.810684,"eighty":-0.206146,"marketCap":17816310},{"date":"2024-04-12","current":-0.965211,"twenty":-5.794789,"median":-0.810684,"eighty":-0.206146,"marketCap":17370902},{"date":"2024-04-19","current":-0.863121,"twenty":-5.794789,"median":-0.810684,"eighty":-0.206146,"marketCap":15533595},{"date":"2024-04-26","current":-0.878589,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":15811975},{"date":"2024-05-03","current":-0.931181,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":16758466},{"date":"2024-05-10","current":-0.993054,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":17871986},{"date":"2024-05-17","current":-1.204436,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":16481502},{"date":"2024-05-24","current":-1.293955,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":17706478},{"date":"2024-05-31","current":-1.26549,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":17316971},{"date":"2024-06-07","current":-1.298043,"twenty":-5.794789,"median":-0.814165,"eighty":-0.206168,"marketCap":17762424},{"date":"2024-06-14","current":-1.167832,"twenty":-5.794789,"median":-0.810684,"eighty":-0.206146,"marketCap":15980613},{"date":"2024-06-21","current":-1.139348,"twenty":-5.794789,"median":-0.810345,"eighty":-0.206125,"marketCap":15590842},{"date":"2024-06-28","current":-1.248236,"twenty":-5.809262,"median":-0.808561,"eighty":-0.206078,"marketCap":17080855},{"date":"2024-07-05","current":-1.243871,"twenty":-5.809262,"median":-0.808561,"eighty":-0.206078,"marketCap":17021131},{"date":"2024-07-12","current":-1.235142,"twenty":-5.809262,"median":-0.808561,"eighty":-0.206078,"marketCap":16901685},{"date":"2024-07-15","current":-1.217684,"twenty":-5.809262,"median":-0.808561,"eighty":-0.206078,"marketCap":16662792},{"date":"2024-08-02","current":-1.139124,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":15587773},{"date":"2024-08-09","current":-1.051835,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":14393308},{"date":"2024-08-16","current":-1.133014,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":15504160},{"date":"2024-08-23","current":-1.078022,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":14751647},{"date":"2024-08-30","current":-1.070515,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":14648923},{"date":"2024-09-06","current":-1.04747,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":14333584},{"date":"2024-09-13","current":-1.099844,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":15050264},{"date":"2024-09-20","current":-1.04747,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":14333584},{"date":"2024-09-27","current":-1.07388,"twenty":-5.8443,"median":-0.791776,"eighty":-0.204453,"marketCap":17014562},{"date":"2024-10-04","current":-0.93143,"twenty":-5.8443,"median":-0.798803,"eighty":-0.204453,"marketCap":14757583},{"date":"2024-10-11","current":-0.869335,"twenty":-5.8443,"median":-0.821886,"eighty":-0.204453,"marketCap":13773744},{"date":"2024-10-18","current":-0.88874,"twenty":-5.8443,"median":-0.837852,"eighty":-0.204453,"marketCap":14081193},{"date":"2024-10-25","current":-0.833164,"twenty":-5.8443,"median":-0.831128,"eighty":-0.204453,"marketCap":13200658},{"date":"2024-10-31","current":-0.772311,"twenty":-5.8443,"median":-0.831128,"eighty":-0.204453,"marketCap":12236496},{"date":"2024-11-08","current":-0.704472,"twenty":-5.856182,"median":-0.833164,"eighty":-0.204288,"marketCap":11161652},{"date":"2024-11-15","current":-1.52495,"twenty":-5.856182,"median":-0.835785,"eighty":-0.204288,"marketCap":9530939},{"date":"2024-11-22","current":-1.483876,"twenty":-5.856182,"median":-0.857692,"eighty":-0.204288,"marketCap":9274226},{"date":"2024-11-29","current":-1.584077,"twenty":-5.856182,"median":-0.863121,"eighty":-0.204288,"marketCap":9900484},{"date":"2024-12-06","current":-1.564399,"twenty":-5.856182,"median":-0.869185,"eighty":-0.204288,"marketCap":9777496},{"date":"2024-12-13","current":-1.475848,"twenty":-5.856182,"median":-0.869335,"eighty":-0.204288,"marketCap":9224053},{"date":"2024-12-20","current":-1.357781,"twenty":-5.856182,"median":-0.878589,"eighty":-0.204288,"marketCap":8486129},{"date":"2024-12-27","current":-1.508612,"twenty":-5.856182,"median":-0.88777,"eighty":-0.204288,"marketCap":9428827},{"date":"2025-01-03","current":-1.674596,"twenty":-5.856182,"median":-0.88874,"eighty":-0.204288,"marketCap":10466226},{"date":"2025-01-10","current":-1.75134,"twenty":-5.868064,"median":-0.894058,"eighty":-0.204122,"marketCap":10945876},{"date":"2025-01-17","current":-1.721823,"twenty":-5.868064,"median":-0.902456,"eighty":-0.204122,"marketCap":10761395},{"date":"2025-01-24","current":-1.643111,"twenty":-5.868064,"median":-0.912026,"eighty":-0.204122,"marketCap":10269446},{"date":"2025-01-31","current":-1.65295,"twenty":-5.868064,"median":-0.915728,"eighty":-0.204122,"marketCap":10330939},{"date":"2025-02-07","current":-1.638192,"twenty":-5.868064,"median":-0.927052,"eighty":-0.204122,"marketCap":10238699},{"date":"2025-02-14","current":-1.624264,"twenty":-5.868064,"median":-0.934399,"eighty":-0.204122,"marketCap":8514390},{"date":"2025-02-21","current":-1.624264,"twenty":-5.868064,"median":-0.940462,"eighty":-0.204122,"marketCap":8514390},{"date":"2025-02-28","current":-1.471253,"twenty":-5.868064,"median":-0.943334,"eighty":-0.204122,"marketCap":7712310},{"date":"2025-03-07","current":-1.506563,"twenty":-5.879946,"median":-0.946649,"eighty":-0.203957,"marketCap":7897405},{"date":"2025-03-14","current":-1.435943,"twenty":-5.879946,"median":-0.947022,"eighty":-0.203957,"marketCap":7527214},{"date":"2025-03-21","current":-1.471253,"twenty":-5.879946,"median":-0.947022,"eighty":-0.203957,"marketCap":7712310},{"date":"2025-03-28","current":-1.459483,"twenty":-5.789995,"median":-0.947022,"eighty":-0.203957,"marketCap":7650611},{"date":"2025-04-04","current":-1.259393,"twenty":-5.768088,"median":-0.947022,"eighty":-0.203957,"marketCap":6601737},{"date":"2025-04-11","current":-1.200543,"twenty":-5.72273,"median":-0.949156,"eighty":-0.204122,"marketCap":6293244},{"date":"2025-04-17","current":-1.200543,"twenty":-5.718993,"median":-0.949156,"eighty":-0.204122,"marketCap":6293244},{"date":"2025-04-25","current":-1.235853,"twenty":-5.720862,"median":-0.947022,"eighty":-0.203957,"marketCap":6478340},{"date":"2025-05-02","current":-1.571299,"twenty":-5.658674,"median":-0.947022,"eighty":-0.203957,"marketCap":8236747},{"date":"2025-05-09","current":-1.427704,"twenty":-5.571565,"median":-0.947022,"eighty":-0.203957,"marketCap":7484025},{"date":"2025-05-16","current":9.74979,"twenty":-5.270682,"median":-0.946649,"eighty":-0.202916,"marketCap":15979906},{"date":"2025-05-23","current":7.604083,"twenty":-5.068704,"median":-0.943556,"eighty":-0.198219,"marketCap":12463092},{"date":"2025-05-30","current":6.888847,"twenty":-3.348847,"median":-0.940536,"eighty":-0.196964,"marketCap":11290821},{"date":"2025-06-06","current":5.608952,"twenty":-3.277671,"median":-0.937368,"eighty":-0.194567,"marketCap":9193073},{"date":"2025-06-13","current":10.680282,"twenty":-3.199377,"median":-0.927563,"eighty":-0.190234,"marketCap":17504982},{"date":"2025-06-20","current":10.789823,"twenty":-3.137691,"median":-0.915825,"eighty":-0.188555,"marketCap":17684520},{"date":"2025-06-27","current":11.611383,"twenty":-3.078377,"median":-0.912026,"eighty":-0.183015,"marketCap":19031057},{"date":"2025-07-03","current":13.062806,"twenty":-3.024995,"median":-0.907288,"eighty":-0.182129,"marketCap":21409939},{"date":"2025-07-11","current":12.542485,"twenty":-2.936025,"median":-0.894058,"eighty":-0.179949,"marketCap":20557133},{"date":"2025-07-18","current":13.035421,"twenty":-2.841123,"median":-0.88874,"eighty":-0.176489,"marketCap":21365055},{"date":"2025-07-25","current":14.514229,"twenty":-2.6098,"median":-0.886926,"eighty":-0.171671,"marketCap":23788822},{"date":"2025-08-01","current":13.364045,"twenty":-2.497104,"median":-0.877843,"eighty":-0.16919,"marketCap":21903670},{"date":"2025-08-08","current":12.98065,"twenty":-2.43779,"median":-0.869322,"eighty":-0.16543,"marketCap":21275286},{"date":"2025-08-15","current":11.993976,"twenty":-2.372545,"median":-0.866078,"eighty":-0.160745,"marketCap":19658127},{"date":"2025-08-18","current":12.10351,"twenty":-2.360682,"median":-0.865942,"eighty":-0.160091,"marketCap":19837653}],"updateTime":1755641138019}}}