美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中馳車福互聯科技(全球)有限公司

1.24

-0.0700-5.34%

成交量：11.65萬

成交額：14.35萬

市值：1.31億

市盈率：-1.71

高：1.31

開：1.31

低：1.16

收：1.31

資料載入中...

總覽公司新聞公告

中馳車福盤中異動早盤大幅下挫5.77%報1.23美元

中馳車福4月30日成交額為17.12萬美元

中馳車福盤中異動早盤股價大跌5.10%報1.24美元

中馳車福4月29日成交額為92.88萬美元

中馳車福上漲5.77%，報1.1美元/股，總市值1.15億美元

中馳車福4月28日成交額為14.98萬美元

中馳車福盤中異動股價大漲7.50%

中馳車福4月25日成交額為5.87萬美元

中馳車福盤中異動股價大跌5.42%報0.960美元

中馳車福4月23日成交額為16.92萬美元

中馳車福盤中異動早盤股價大跌5.42%

中馳車福盤中異動急速上漲5.33%報1.048美元

中馳車福4月21日成交額為14.14萬美元

中馳車福4月17日成交額為6.78萬美元

中馳車福4月15日成交額為9.63萬美元

中馳車福盤中異動股價大漲5.41%報0.861美元

中馳車福上漲5.41%，報0.861美元/股，總市值9043.08萬美元

中馳車福盤中異動股價大跌5.17%

中馳車福4月10日成交額為10.67萬美元

中馳車福盤中異動早盤大幅下挫6.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","market":"US","secType":"STK","nameCN":"中馳車福互聯科技(全球)有限公司","latestPrice":1.24,"timestamp":1746128250959,"preClose":1.31,"halted":0,"volume":116460,"delay":0,"floatShares":37725809,"shares":105981200,"eps":-0.724489,"marketStatus":"交易中","change":-0.07,"latestTime":"05-01 15:43:54 EDT","open":1.31,"high":1.31,"low":1.1601,"amount":143527.365342,"amplitude":0.114427,"askPrice":1.25,"askSize":500,"bidPrice":1.23,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.724489,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.31,"latestTime":"08:06 EDT","volume":55,"amount":71.33999949999999,"timestamp":1746101187581},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.31,"latestTime":"19:42 EDT","volume":10329,"amount":13243.8436,"timestamp":1746056523217},"volumeRatio":0.451491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","floatShares":37725809,"roa":"-16.65%","roe":"--","lyrEps":-0.724489,"volumeRatio":0.451491,"shares":105981200,"dividePrice":0,"high":1.31,"amplitude":0.114427,"preClose":1.31,"low":1.1601,"week52Low":0.451,"pbRate":"-3.89","psRate":"1.05","week52High":4.05,"institutionHeld":0,"latestPrice":1.24,"eps":-0.724489,"divideRate":0,"volume":116460,"delay":0,"ttmEps":-0.724489,"open":1.31,"prevYearClose":0.807,"prevWeekClose":1,"prevMonthClose":1.31,"prevQuarterClose":0.722,"fiveDayClose":1,"twentyDayClose":0.9999,"sixtyDayClose":0.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008193","title":"中馳車福盤中異動 早盤大幅下挫5.77%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时45分，中驰车福股票出现异动，股价大幅跳水5.77%。截至发稿，该股报1.23美元/股，成交量9287股，换手率0.01%，振幅3.82%。中驰车福股票所在的汽车零售行业中，整体涨幅为1.10%。其相关个股中，露营世界、开心汽车、Mister Car Wash, Inc.涨幅较大，露营世界、Carvana Co.、阿斯伯里汽车集团较为活跃，换手率分别为0.74%、0.20%、0.14%，振幅较大的相关个股有Mister Car Wash, Inc.、Lazydays Holdings, Inc.、中驰车福，振幅分别为8.02%、7.05%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214542aa2c8085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214542aa2c8085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2532012999","title":"中馳車福4月30日成交額為17.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012999?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:17","pubTimestamp":1746062222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中驰车福成交额为17.12万美元，成交额较昨日减少81.56%，当日成交量为13.23万股。中驰车福于2025年4月30日涨0.0%，报1.31美元，该股过去5个交易日涨28.43%，年初至今涨62.33%，过去60日涨65.82%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091711a46e6238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091711a46e6238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2531305597","title":"中馳車福盤中異動 早盤股價大跌5.10%報1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:58","pubTimestamp":1746021505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时58分，中驰车福股票出现异动，股价快速跳水5.10%。截至发稿，该股报1.24美元/股，成交量3.1479万股，换手率0.03%，振幅5.86%。最近的财报数据显示，该股实现营业收入17.31百万美元，净利润4.51百万美元，每股收益0.04美元，毛利173867.58美元，市盈率3.94倍。中驰车福股票所在的汽车零售行业中，整体跌幅为3.50%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021582694e90cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021582694e90cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2531414497","title":"中馳車福4月29日成交額為92.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531414497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531414497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975815,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，中驰车福成交额为92.88万美元，成交额较昨日增加519.88%，当日成交量为79.05万股。中驰车福于2025年4月29日涨25.96%，报1.31美元，该股过去5个交易日涨28.43%，年初至今涨62.33%，过去60日涨63.95%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091701a6ce11be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091701a6ce11be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2531751757","title":"中馳車福上漲5.77%，報1.1美元/股，總市值1.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:48","pubTimestamp":1745938125,"startTime":"0","endTime":"0","summary":"4月29日，中驰车福盘中上涨5.77%，截至22:48，报1.1美元/股，成交24.37万美元，总市值1.15亿美元。财务数据显示，截至2024年09月30日，中驰车福收入总额1.25亿美元，同比增长9.86%；归母净利润-1085.6万美元，同比减少6.93%。资料显示，中驰车福互联科技(全球)有限公司公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司中驰车福互联科技(香港)有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29224850020618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2531213597","title":"中馳車福4月28日成交額為14.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889411,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中驰车福成交额为14.98万美元，成交额较昨日增加155.39%，当日成交量为14.72万股。中驰车福于2025年4月28日涨4.0%，报1.04美元，该股过去5个交易日涨4.52%，年初至今涨28.87%，过去60日涨32.48%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091703a46b3bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091703a46b3bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2531237499","title":"中馳車福盤中異動 股價大漲7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:36","pubTimestamp":1745858168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时36分，中驰车福股票出现异动，股价大幅拉升7.50%。截至发稿，该股报1.08美元/股，成交量5.7177万股，换手率0.05%，振幅4.61%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.27%。其相关个股中，Vroom, Inc.、优品车、中驰车福涨幅较大，九紫新能、Carvana Co.、车美仕较为活跃，换手率分别为2.80%、0.92%、0.64%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、盛大科技，振幅分别为14.55%、13.47%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003609aa2c7d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003609aa2c7d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2530011360","title":"中馳車福4月25日成交額為5.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，中驰车福成交额为5.87万美元，成交额较昨日减少72.64%，当日成交量为5.95万股。中驰车福于2025年4月25日涨0.0%，报1.0美元，该股过去5个交易日涨14.68%，年初至今涨23.92%，过去60日涨25.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|5.87万|-72.64%|5.95万|#|2025-04-24|21.44万|26.77%|21.55万|#|2025-04-23|16.92万|48.33%|17.12万|#|2025-04-22|11.40万|-19.35%|11.37万|#|2025-04-21|14.14万|108.54%|15.31万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091702a467845c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091702a467845c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2530960845","title":"中馳車福盤中異動 股價大跌5.42%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:51","pubTimestamp":1745524277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时51分，中驰车福股票出现异动，股价快速下跌5.42%。截至发稿，该股报0.960美元/股，成交量19.8291万股，换手率0.19%，振幅5.02%。中驰车福股票所在的汽车零售行业中，整体涨幅为3.34%。其相关个股中，优信、Carvana Co.、利西亚车行涨幅较大，九紫新能、优品车、露营世界较为活跃，换手率分别为20.03%、2.65%、2.49%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、优信，振幅分别为84.86%、16.79%、16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503511794e16dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503511794e16dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4122","UXIN","BK4505","BK4563","BK4214"],"gpt_icon":0},{"id":"2529979626","title":"中馳車福4月23日成交額為16.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457400,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，中驰车福成交额为16.92万美元，成交额较昨日增加48.33%，当日成交量为17.12万股。中驰车福于2025年4月23日跌0.49%，报1.02美元，该股过去5个交易日涨16.27%，年初至今涨25.77%，过去60日涨25.46%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091651a46499aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091651a46499aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2529663185","title":"中馳車福盤中異動 早盤股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:23","pubTimestamp":1745421837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时23分，中驰车福股票出现异动，股价急速跳水5.42%。截至发稿，该股报0.965美元/股，成交量10.2891万股，换手率0.10%，振幅7.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中驰车福股票所在的汽车零售行业中，整体涨幅为2.21%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423232357aa2c7927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423232357aa2c7927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI","GORV"],"gpt_icon":0},{"id":"2529581473","title":"中馳車福盤中異動 急速上漲5.33%報1.048美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:56","pubTimestamp":1745330160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时56分，中驰车福股票出现异动，股价大幅拉升5.33%。截至发稿，该股报1.048美元/股，成交量4.4607万股，换手率0.04%，振幅3.95%。最近的财报数据显示，该股实现营业收入17.31百万美元，净利润4.51百万美元，每股收益0.04美元，毛利173867.58美元，市盈率3.29倍。中驰车福股票所在的汽车零售行业中，整体涨幅为3.50%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215600a4628f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215600a4628f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4588","BK4548","CVNA","BK4585","BK4503","AZI","GORV"],"gpt_icon":0},{"id":"2529361680","title":"中馳車福4月21日成交額為14.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284600,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中驰车福成交额为14.14万美元，成交额较昨日增加108.54%，当日成交量为15.31万股。中驰车福于2025年4月21日涨14.16%，报0.995美元，该股过去5个交易日涨8.15%，年初至今涨23.3%，过去60日涨22.99%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091649a6c30d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091649a6c30d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2528701629","title":"中馳車福4月17日成交額為6.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744939001,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，中驰车福成交额为6.78万美元，成交额较昨日减少2.72%，当日成交量为7.85万股。中驰车福于2025年4月17日涨2.54%，报0.872美元，该股过去5个交易日跌9.96%，年初至今涨8.0%，过去60日涨9.22%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091654a6bea501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091654a6bea501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2527409963","title":"中馳車福4月15日成交額為9.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766189,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，中驰车福成交额为9.63万美元，成交额较昨日减少14.94%，当日成交量为11.26万股。中驰车福于2025年4月15日涨6.82%，报0.873美元，该股过去5个交易日跌12.27%，年初至今涨8.17%，过去60日涨6.06%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091646a6bbe077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091646a6bbe077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2527356417","title":"中馳車福盤中異動 股價大漲5.41%報0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527356417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527356417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时38分，中驰车福股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.861美元/股，成交量3280股，换手率0.00%，振幅3.73%。中驰车福股票所在的汽车零售行业中，整体涨幅为1.38%。其相关个股中，中驰车福、Carvana Co.、优品车涨幅较大，Carvana Co.、优品车、车美仕较为活跃，换手率分别为0.27%、0.15%、0.05%，振幅较大的相关个股有优信、灿谷、中驰车福，振幅分别为4.95%、4.74%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152138589738a777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152138589738a777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVNA","AZI","BK4585","BK4503","BK4214","BK4588","BK4548"],"gpt_icon":0},{"id":"2527176284","title":"中馳車福上漲5.41%，報0.861美元/股，總市值9043.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724337,"startTime":"0","endTime":"0","summary":"4月15日，中驰车福盘中上涨5.41%，截至21:38，报0.861美元/股，成交2943.0美元，总市值9043.08万美元。财务数据显示，截至2024年09月30日，中驰车福收入总额1.25亿美元，同比增长9.86%；归母净利润-1085.6万美元，同比减少6.93%。资料显示，中驰车福互联科技(全球)有限公司公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司中驰车福互联科技(香港)有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15213849564163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2526613281","title":"中馳車福盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:35","pubTimestamp":1744389325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时35分，中驰车福股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.918美元/股，成交量18.9452万股，换手率0.18%，振幅8.47%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.65%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Vroom, Inc.、开心汽车涨幅较大，车美仕、Carvana Co.、露营世界较为活跃，换手率分别为1.58%、1.16%、1.15%，振幅较大的相关个股有盛大科技、Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.，振幅分别为24.21%、12.67%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120035259735883a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120035259735883a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2526578214","title":"中馳車福4月10日成交額為10.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:16","pubTimestamp":1744334207,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，中驰车福成交额为10.67万美元，成交额较昨日减少3.58%，当日成交量为10.88万股。中驰车福于2025年4月10日跌2.23%，报0.968美元，该股过去5个交易日跌5.0%，年初至今涨19.95%，过去60日涨18.92%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091655a455924f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091655a455924f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2526608805","title":"中馳車福盤中異動 早盤大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526608805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526608805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291878,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，中驰车福股票出现波动，股价快速下挫6.07%。截至发稿，该股报0.930美元/股，成交量3677股，换手率0.00%，振幅0.00%。中驰车福股票所在的汽车零售行业中，整体跌幅为3.75%。其相关个股中，Lazydays Holdings, Inc.、Cheetah Net Supply Chain Service Inc.、Vroom, Inc.涨幅较大，车美仕、Carvana Co.、索尼克汽车较为活跃，换手率分别为0.23%、0.09%、0.05%，振幅较大的相关个股有中驰车福、露营世界、车美仕，振幅分别为3.03%、1.94%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213119aa2c68f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213119aa2c68f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZI","date":"2025-04-30","current":-12.788815,"percent":0.137725,"low":-39.991145,"twenty":-11.019782,"median":-8.310788,"eighty":-6.837402,"high":-4.746505,"avg":-9.868635,"sd":5.40521,"marketCap":138835372},"quantilePoints":[{"date":"2024-08-16","current":-39.991145,"twenty":-39.991145,"median":-39.991145,"eighty":-39.991145,"marketCap":472415400},{"date":"2024-08-30","current":-25.772071,"twenty":-37.325069,"median":-30.659878,"eighty":-24.776736,"marketCap":304445480},{"date":"2024-09-06","current":-16.085327,"twenty":-32.24175,"median":-26.216417,"eighty":-23.781401,"marketCap":190015972},{"date":"2024-09-13","current":-13.596989,"twenty":-27.034014,"median":-23.283734,"eighty":-12.654976,"marketCap":160621236},{"date":"2024-09-20","current":-9.420136,"twenty":-26.305287,"median":-13.285947,"eighty":-10.575436,"marketCap":111280072},{"date":"2024-09-27","current":-8.789165,"twenty":-25.274403,"median":-11.552998,"eighty":-9.100207,"marketCap":103826406},{"date":"2024-10-04","current":-8.620314,"twenty":-24.030235,"median":-10.753175,"eighty":-9.029112,"marketCap":101831764},{"date":"2024-10-11","current":-8.486121,"twenty":-20.404371,"median":-10.219959,"eighty":-8.655862,"marketCap":100246547},{"date":"2024-10-18","current":-8.279056,"twenty":-15.089992,"median":-9.686744,"eighty":-8.486477,"marketCap":97800485},{"date":"2024-10-25","current":-7.465014,"twenty":-13.348155,"median":-9.242398,"eighty":-8.217203,"marketCap":88184208},{"date":"2024-10-31","current":-7.44724,"twenty":-12.868262,"median":-8.798052,"eighty":-8.001435,"marketCap":87974245},{"date":"2024-11-08","current":-14.485682,"twenty":-12.886036,"median":-9.331267,"eighty":-8.025956,"marketCap":171119356},{"date":"2024-11-15","current":-16.529673,"twenty":-16.156423,"median":-9.597875,"eighty":-8.116247,"marketCap":195265032},{"date":"2024-11-22","current":-16.529673,"twenty":-17.525008,"median":-9.997786,"eighty":-8.196585,"marketCap":195265032},{"date":"2024-11-29","current":-11.019782,"twenty":-16.529673,"median":-10.575436,"eighty":-8.279056,"marketCap":130176688},{"date":"2024-12-06","current":-9.153529,"twenty":-16.529673,"median":-10.219959,"eighty":-8.32349,"marketCap":108130636},{"date":"2024-12-13","current":-11.019782,"twenty":-16.351935,"median":-10.397697,"eighty":-8.353706,"marketCap":130176688},{"date":"2024-12-20","current":-8.886032,"twenty":-16.174197,"median":-9.953352,"eighty":-8.486121,"marketCap":104970701},{"date":"2024-12-27","current":-7.6783,"twenty":-16.103101,"median":-9.775613,"eighty":-8.276034,"marketCap":90703756},{"date":"2025-01-03","current":-7.310381,"twenty":-15.605433,"median":-9.597875,"eighty":-8.063637,"marketCap":86357535},{"date":"2025-01-10","current":-7.683632,"twenty":-15.178861,"median":-9.509006,"eighty":-7.998943,"marketCap":90766745},{"date":"2025-01-17","current":-7.500561,"twenty":-14.805611,"median":-9.420136,"eighty":-7.90936,"marketCap":88604132},{"date":"2025-01-24","current":-7.189519,"twenty":-14.307943,"median":-9.242398,"eighty":-7.649862,"marketCap":84929790},{"date":"2025-01-31","current":-7.663526,"twenty":-13.472572,"median":-9.153529,"eighty":-7.642752,"marketCap":83195242},{"date":"2025-02-07","current":-6.999679,"twenty":-12.886036,"median":-8.886477,"eighty":-7.622955,"marketCap":75988520},{"date":"2025-02-14","current":-5.84771,"twenty":-12.512785,"median":-8.789165,"eighty":-7.472123,"marketCap":63482738},{"date":"2025-02-21","current":-6.736093,"twenty":-12.44169,"median":-8.620314,"eighty":-7.417512,"marketCap":73127028},{"date":"2025-02-28","current":-5.374231,"twenty":-12.086213,"median":-8.509227,"eighty":-7.233954,"marketCap":58342650},{"date":"2025-03-07","current":-4.930039,"twenty":-12.086213,"median":-8.353706,"eighty":-7.065102,"marketCap":53520506},{"date":"2025-03-14","current":-4.881227,"twenty":-11.552998,"median":-8.271502,"eighty":-6.931799,"marketCap":52990600},{"date":"2025-03-21","current":-6.235279,"twenty":-11.552998,"median":-8.175967,"eighty":-6.736093,"marketCap":67690192},{"date":"2025-03-28","current":-7.009442,"twenty":-11.375259,"median":-8.003566,"eighty":-6.63853,"marketCap":76094501},{"date":"2025-04-04","current":-9.949893,"twenty":-11.197521,"median":-8.000015,"eighty":-6.736093,"marketCap":108016039},{"date":"2025-04-11","current":-9.450055,"twenty":-11.019782,"median":-8.138642,"eighty":-6.764404,"marketCap":102589801},{"date":"2025-04-17","current":-8.298086,"twenty":-11.019782,"median":-8.175967,"eighty":-6.788615,"marketCap":90084020},{"date":"2025-04-25","current":-9.762454,"twenty":-11.019782,"median":-8.279056,"eighty":-6.825908,"marketCap":105981200},{"date":"2025-04-30","current":-12.788815,"twenty":-11.019782,"median":-8.310788,"eighty":-6.837402,"marketCap":138835372}],"updateTime":1746126752914}}}