ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿斯利康
67.57
+0.2700
0.40%
盤後:
67.75
0.1800
+0.27%
19:44 EDT
成交量:
621.60萬
成交額:
4.23億
市值:
2,095.53億
市盈率:
27.19
高:
68.63
開:
68.04
低:
67.52
收:
67.30
資料載入中...
總覽
公司
新聞資訊
公告
阿斯利康將以高達10億美元收購比利時EsoBiotec,加碼佈局癌症業務
智通财经
·
03-17
阿斯利康將以高達10億美元的價格收購EsoBiotec
美港电讯
·
03-17
從“打工皇帝”薪酬看行業風向!阿斯利康降薪16%,禮來漲薪10% →
谈思生物
·
03-16
同源康真能打敗阿斯利康?
新浪财经
·
03-12
【歐股“十一羅漢”|諾華、羅氏、諾和諾德、阿斯利康、葛蘭素史克至多收跌5.6%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收跌1.10%,報632.00歐元。諾和諾德哥本哈根股價收跌3.44%,報530.50,逼近2023年7月12日收盤位517.00和當年3月20日收盤位494.45,2024年6月25日漲至1028.00創收盤歷史最高以來,持續回調。諾華製藥收跌5.6%,羅氏製藥跌3.55%,阿斯利康跌3.06%,葛蘭素史克、歐萊雅、雀巢跌2.73%-2.1%,賽諾菲、LVMH集團、德國思愛普Sap也至多跌1.86%。
金融界
·
03-12
阿斯利康PD-L1在中國獲批第4項適應證 AI醫療概念股集體走強丨醫藥早參
每日经济新闻
·
03-11
【歐股“十一羅漢”|諾和諾德跌超8%,阿斯麥跌超4%】週一,阿斯麥控股荷蘭阿姆斯特丹股價收跌4.05%,報639.00歐元。諾和諾德哥本哈根股價收跌8.07%,報549.40丹麥克朗,為2023年8月7日以來首次收盤跌穿600整數位心理關口。德國思愛普Sap跌4.78%,阿斯利康跌1.91%,LVMH集團和賽諾菲至多收跌0.69%。羅氏製藥、諾華製藥、雀巢則至多收漲0.87%,歐萊雅漲1.38%,葛蘭素史克漲1.6%。
金融界
·
03-11
阿斯利康PD-L1腫瘤藥在中國獲批第四項適應證
美港电讯
·
03-10
阿斯利康(AZN.US)胃癌圍手術期PD-L1聯合療法優於標準治療
智通财经
·
03-07
醫藥生物行業專題:海外製藥企業2024Q4&全年業績回顧
国信证券股份有...
·
03-07
【歐股“十一羅漢”|諾和諾德收漲約2.5%,阿斯麥漲超1.8%,雀巢則跌超1.8%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲1.85%,報672.70歐元。諾和諾德哥本哈根股價收漲2.48%,報631.50。德國思愛普Sap收漲2.22%,歐萊雅漲1.79%,諾華製藥漲0.62%。阿斯利康、羅氏製藥、LVMH集團、賽諾菲則收跌0.02%-0.46%,葛蘭素史克跌1.72%,雀巢跌1.83%。
金融界
·
03-06
第一三共/阿斯利康(AZN.US)重磅抗體偶聯藥物(ADC)Enhertu在3期臨牀試驗中獲得積極結果
智通财经
·
03-05
阿斯利康中國總經理林驍帶隊參訪上藥雲健康“益藥 綜合旗艦體”,共築醫藥創新服務新生態
上海医药
·
03-05
阿斯利康(AZN)盤前升1.52% 重度哮喘治療藥物顯示積極效果
金吾财讯
·
03-04
阿斯利康全球研發(中國)有限公司藥品申請臨牀試驗默示許可獲受理
金融界
·
03-04
金十數據整理:每日美股市場要聞速遞(3月3日 週一)
美港电讯
·
03-03
高盛將阿斯利康、諾和諾德、力拓納入其歐洲“確信名單”。
美港电讯
·
03-03
第一三共/阿斯利康(AZN.US)重磅ADC療法有望再獲歐盟批准
智通财经
·
03-03
金十數據整理:每日美股行情要聞速遞(2月27日週四)
美港电讯
·
02-27
阿斯利康(AZN.US)口服小分子療法3期臨牀試驗結果積極
智通财经
·
02-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZN/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":67.57,"timestamp":1746820800000,"preClose":67.3,"halted":0,"volume":6215973,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.57,"latestTime":"19:44 EDT","volume":58358,"amount":3943204.9288,"timestamp":1746834264370},"delay":0,"floatShares":3089223171,"shares":3101276904,"eps":2.484749,"marketStatus":"休市中","change":0.27,"latestTime":"05-09 16:00:00 EDT","open":68.04,"high":68.63,"low":67.52,"amount":423074786.63196,"amplitude":0.016493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.484749,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":67.3,"dividendRate":0.022939,"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":67.3,"latestTime":"09:29 EDT","volume":89298,"amount":6070789.69002,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.57,"latestTime":"19:44 EDT","volume":58358,"amount":3943204.9288,"timestamp":1746834264370},"volumeRatio":1.27237278790689,"optionData":{"bulkOrders":[{"symbol":"AZN","call":false,"expireDate":1750392000000,"strike":"67.5","timestamp":1746810576822,"price":2.38,"volume":3000,"amount":714000,"type":"-"}]},"impliedVol":0.3394,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3089223171,"roa":"8.16%","roe":"19.79%","lyrEps":2.269354,"volumeRatio":1.27237278790689,"shares":3101276904,"dividePrice":1.55,"high":68.63,"amplitude":0.016493,"preClose":67.3,"low":67.52,"week52Low":61.24,"pbRate":"5.11","psRate":"3.81","week52High":87.675,"institutionHeld":0.1738,"latestPrice":67.57,"eps":2.484749,"divideRate":0.022939,"volume":6215973,"delay":0,"ttmEps":2.484749,"open":68.04,"prevYearClose":65.52,"prevWeekClose":72.44,"prevMonthClose":71.79,"prevQuarterClose":73.5,"fiveDayClose":72.44,"twentyDayClose":64.87,"sixtyDayClose":74.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520925015","title":"阿斯利康將以高達10億美元收購比利時EsoBiotec,加碼佈局癌症業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2520925015","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520925015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:40","pubTimestamp":1742200849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,英国制药商阿斯利康同意以高达10亿美元的价格收购比利时生物技术公司EsoBiotec,以进一步增强其在癌症治疗领域的实力。根据阿斯利康的说法,EsoBiotec的平台有可能增强免疫系统攻击癌症的能力,从而改变细胞疗法。EsoBiotec将成为阿斯利康的子公司,并在比利时继续运营。在周一宣布的另一项癌症交易中,阿斯利康同意从Alteogen Inc.获得多种肿瘤资产的许可协议。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262779.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"阿斯利康(AZN.US)将以高达10亿美元收购比利时EsoBiotec 加码布局癌症业务","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765992.SGD","BK4568","LU2417539215.USD","LU2462157665.USD","LU1829250122.USD","BK4007","LU2236285917.USD","LU0109394709.USD","LU2456880835.USD","BK4585","AZN","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2520560550","title":"阿斯利康將以高達10億美元的價格收購EsoBiotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560550","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:20","pubTimestamp":1742196048,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2417539215.USD","BK4585","LU1829250122.USD","LU0109394709.USD","BK4007","AZN","BK4588","LU2462157665.USD","LU0320765992.SGD","BK4568","LU2236285917.USD","LU2456880835.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2519306242","title":"從“打工皇帝”薪酬看行業風向!阿斯利康降薪16%,禮來漲薪10% →","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306242","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 19:00","pubTimestamp":1742122818,"startTime":"0","endTime":"0","summary":"例如,阿斯利康近两年股价陷入停滞,其CEO帕斯卡尔·索里奥的薪酬降幅达到了16%。随后,BioNTech在疫情期间的发展势头迅猛。主要原因是阿斯利康近两年股价表现停滞不前,对其薪酬结构中占比最大的“长期激励计划”造成了直接冲击。与此同时,诺华的情况与阿斯利康形成了鲜明对比。从薪酬结构来看,纳拉西姆汉的基础薪资为187万瑞士法郎,根据诺华业务表现获得的年度奖励约为450万瑞士法郎,养老金及福利部分约为173万瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316212528ab68019d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316212528ab68019d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU1291159041.SGD","SG9999015952.SGD","LU0203201768.USD","LU1868836591.USD","LU2237443465.HKD","LU0256863811.USD","SG9999001176.USD","SG9999014914.USD","LU0466842654.USD","LLY","LU0109394709.USD","BK4599","LU2237443549.SGD","LU1093756168.USD","SGXZ99366536.SGD","BK4568","LU0122379950.USD","BK4585","SG9999015986.USD","IE00B1BXHZ80.USD","LU1069344957.HKD","LU0672654240.SGD","SG9999018857.SGD","LU0354030438.USD","LU0256863902.USD","LU0289739699.SGD","LU1623119135.USD","LU1720051108.HKD","LU2023250504.SGD","LU1035775433.USD","LU1868836757.USD","LU2468319806.SGD","LU2461242641.AUD","LU2106854487.HKD","BK4588","LU1983299246.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU2360106947.USD","IE00BFTCPJ56.SGD","LU2237443622.USD","SG9999001176.SGD","LU1814569148.SGD","LU0079474960.USD","AZN","LU1551013342.USD","LU2237443895.HKD","LU1127390331.HKD","LU0640476718.USD"],"gpt_icon":1},{"id":"2518088361","title":"同源康真能打敗阿斯利康?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088361","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738152,"startTime":"0","endTime":"0","summary":"3月10日有消息传出,港股上市公司同源康医药的品种TY-9591,在头对头试验中击败阿斯利康的奥希替尼。从20多年前的吉非替尼开始,阿斯利康几乎垄断了中国肺癌小分子靶向药市场。但是哪家有把握面对阿斯利康、翰森这些对手呢?而且,同源康刚拿出的一个临床数据,已经遭到了业内的质疑。同源康手里进度靠前的,还有个CDK4/6抑制剂“氘代哌柏西利”,这是乳腺癌内分泌治疗药物,市场总量和肺癌相比小很多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312084041ab5f5429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312084041ab5f5429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU1829250122.USD","LU2462157665.USD","BK4588","LU2236285917.USD","LU0889565916.HKD","LU0320765992.SGD","LU2417539215.USD","AZN","BK4007","LU2456880835.USD","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2518203897","title":"【歐股“十一羅漢”|諾華、羅氏、諾和諾德、阿斯利康、葛蘭素史克至多收跌5.6%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收跌1.10%,報632.00歐元。諾和諾德哥本哈根股價收跌3.44%,報530.50,逼近2023年7月12日收盤位517.00和當年3月20日收盤位494.45,2024年6月25日漲至1028.00創收盤歷史最高以來,持續回調。諾華製藥收跌5.6%,羅氏製藥跌3.55%,阿斯利康跌3.06%,葛蘭素史克、歐萊雅、雀巢跌2.73%-2.1%,賽諾菲、LVMH集團、德國思愛普Sap也至多跌1.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:35","pubTimestamp":1741714559,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收跌1.10%,报632.00欧元。诺和诺德哥本哈根股价收跌3.44%,报530.50,逼近2023年7月12日收盘位517.00和当年3月20日收盘位494.45,2024年6月25日涨至1028.00创收盘历史最高以来,持续回调。诺华制药收跌5.6%,罗氏制药跌3.55%,阿斯利康跌3.06%,葛兰素史克、欧莱雅、雀巢跌2.73%-2.1%,赛诺菲、LVMH集团、德国思爱普Sap也至多跌1.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12013548677524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1829250122.USD","LU0097036916.USD","03165","NSRGY","NVS","LU1093756168.USD","AZN","IE0004445239.USD","GSK.UK","LU0320765489.SGD","GSK","LU2456880835.USD","LU0889565916.HKD","IE00BKVL7J92.USD","BK4147","LU1734074674.USD","LU0823434583.USD","IE00B2B36J28.USD","LU2462157665.USD","LU1093756325.SGD","NVO","BK4568","LRLCY","BK4212","BK1574","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4585","LU0109394709.USD","BK4007","BK4578","BK4588","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0211331839.USD","IE00BZ1G4Q59.USD","IE0009355771.USD","LU0823434740.USD","LU0154236417.USD","LU2417539215.USD","LU2063271972.USD","BK4183","LU0345774391.USD","IE00B4R5TH58.HKD","LU0320765992.SGD","LU0345774631.USD","01477","BK4543","BK4599"],"gpt_icon":0},{"id":"2518787053","title":"阿斯利康PD-L1在中國獲批第4項適應證 AI醫療概念股集體走強丨醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787053","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:33","pubTimestamp":1741649613,"startTime":"0","endTime":"0","summary":"阿斯利康PD-L1在中国获批第4项适应证 AI医疗概念股集体走强丨医药早参","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113341709854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113341709854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1829250122.USD","AZN","LU2456880835.USD","LU0889565916.HKD","LU1169590202.USD","LU2462157665.USD","PD","BK1515","BK4568","LU2236285917.USD","BK1574","LU1169589451.USD","BK4585","LU0109394709.USD","BK4007","BK4588","09939","BK1161","LU2417539215.USD","BK4023","LU0320765992.SGD"],"gpt_icon":0},{"id":"2518208405","title":"【歐股“十一羅漢”|諾和諾德跌超8%,阿斯麥跌超4%】週一,阿斯麥控股荷蘭阿姆斯特丹股價收跌4.05%,報639.00歐元。諾和諾德哥本哈根股價收跌8.07%,報549.40丹麥克朗,為2023年8月7日以來首次收盤跌穿600整數位心理關口。德國思愛普Sap跌4.78%,阿斯利康跌1.91%,LVMH集團和賽諾菲至多收跌0.69%。羅氏製藥、諾華製藥、雀巢則至多收漲0.87%,歐萊雅漲1.38%,葛蘭素史克漲1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626170,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收跌4.05%,报639.00欧元。诺和诺德哥本哈根股价收跌8.07%,报549.40丹麦克朗,为2023年8月7日以来首次收盘跌穿600整数位心理关口。德国思爱普Sap跌4.78%,阿斯利康跌1.91%,LVMH集团和赛诺菲至多收跌0.69%。罗氏制药、诺华制药、雀巢则至多收涨0.87%,欧莱雅涨1.38%,葛兰素史克涨1.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33fef3a9e838f3fdae4801e8afdfb9e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11010248641321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004445239.USD","LRLCY","ASML","LU0211331839.USD","LU2456880835.USD","IE0009355771.USD","BK4212","LU0109394709.USD","LU1093756325.SGD","BK4532","NVO","BK4183","IE00B4R5TH58.HKD","LU0345774631.USD","IE00BKVL7J92.USD","BK4585","LU0823434740.USD","IE0002141913.USD","GSK","IE00BJJMRZ35.SGD","NVS","IE00BD6J9T35.USD","LU2236285917.USD","BK1574","BK4599","LU0154236417.USD","LU0320765992.SGD","NSRGY","BK4588","LU0823434583.USD","LU2063271972.USD","LU0345774391.USD","LU0889565916.HKD","LU1093756168.USD","BK4147","LU0097036916.USD","IE00BFTCPJ56.SGD","01477","LU2462157665.USD","BK4578","LU1734074674.USD","03165","AZN","BK4568","BK4007","BK4543","BK1191","LU2417539215.USD","GSK.UK","LU1829250122.USD"],"gpt_icon":0},{"id":"2518248700","title":"阿斯利康PD-L1腫瘤藥在中國獲批第四項適應證","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248700","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:01","pubTimestamp":1741600887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1829250122.USD","LU0889565916.HKD","LU1169589451.USD","BK4585","LU1169590202.USD","LU2417539215.USD","LU2236285917.USD","PD","ALK","BK4008","LU2456880835.USD","BK4588","LU0109394709.USD","LU2462157665.USD","BK4500","BK4568","AZN","BK4023","BK4007","LU0320765992.SGD"],"gpt_icon":0},{"id":"2517438513","title":"阿斯利康(AZN.US)胃癌圍手術期PD-L1聯合療法優於標準治療","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:20","pubTimestamp":1741353606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月7日,阿斯利康宣布III期MATTERHORN研究结果显示,Imfinzi联合标准治疗FLOT化疗作为可切除的早期和局部晚期的胃癌和胃食管交界处癌患者围手术期治疗方案,主要终点无事件生存期具有统计学意义和临床意义的改善。MATTERHORN是首个证明免疫疗法联合治疗优于标准治疗的全球随机III期临床研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","BK4585","LU2236285917.USD","LU1169590202.USD","PD","LU2462157665.USD","BK4023","LU0109394709.USD","LU0889565916.HKD","LU1169589451.USD","LU0320765992.SGD","AZN","LU1829250122.USD","BK4568","LU2456880835.USD","LU2417539215.USD","BK4588"],"gpt_icon":0},{"id":"2517448458","title":"醫藥生物行業專題:海外製藥企業2024Q4&全年業績回顧","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448458","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:14","pubTimestamp":1741349673,"startTime":"0","endTime":"0","summary":"代谢:诺和诺德Ozempic+Wegovy+Rybelsus 2024年合计销售~293亿美元,礼来Mounjaro+Zepbound合计销售~165亿美元;美国降糖相关GLP-1总处方量增速15%+,2025年初减重GLP-1周度处方量较2024年初增长 ~3x。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307201454989fd3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307201454989fd3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310799852.SGD","AMGN","LU0122379950.USD","BK4139","IE00BDGV0183.EUR","LLY","LU0738911758.USD","LU1496350502.SGD","LU1989772923.USD","LU1244550494.USD","LU2237443978.SGD","LU0256863811.USD","LU1430594728.SGD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU0820561909.HKD","LU1244550221.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","IE00B42XCP33.USD","LU1718418525.SGD","LU2237443549.SGD","IE0004445239.USD","LU0256863902.USD","LU0553294199.USD","LU0170899867.USD","LU1585245621.USD","LU0795875169.SGD","LU1003077747.HKD","LU2237443382.USD","ABBV","AZN","LU1267930573.SGD","LU1732800096.USD","BK4559","LU0965509283.SGD","LU0211328371.USD","LU1037948541.HKD","LU2237443465.HKD","LU0985320562.USD","LU0949170772.SGD","LU1093756168.USD","LU0965509101.SGD","LU1037948897.HKD","BK4566","LU2237443622.USD","LU1267930490.SGD","IE0002141913.USD","LU1551013342.USD","LU2468319806.SGD","LU1934455194.USD","LU1732799900.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2517477049","title":"【歐股“十一羅漢”|諾和諾德收漲約2.5%,阿斯麥漲超1.8%,雀巢則跌超1.8%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲1.85%,報672.70歐元。諾和諾德哥本哈根股價收漲2.48%,報631.50。德國思愛普Sap收漲2.22%,歐萊雅漲1.79%,諾華製藥漲0.62%。阿斯利康、羅氏製藥、LVMH集團、賽諾菲則收跌0.02%-0.46%,葛蘭素史克跌1.72%,雀巢跌1.83%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517477049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517477049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:53","pubTimestamp":1741197233,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨1.85%,报672.70欧元。诺和诺德哥本哈根股价收涨2.48%,报631.50。德国思爱普Sap收涨2.22%,欧莱雅涨1.79%,诺华制药涨0.62%。阿斯利康、罗氏制药、LVMH集团、赛诺菲则收跌0.02%-0.46%,葛兰素史克跌1.72%,雀巢跌1.83%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06015348550800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756325.SGD","LU0154236417.USD","03165","BK1191","LU1734074674.USD","LU0823434583.USD","IE00BFTCPJ56.SGD","LRLCY","NSRGY","LU0109394709.USD","BK4568","LU0345774391.USD","01477","LU0823434740.USD","BK4532","LU2236285917.USD","LU2462157665.USD","BK4212","AZN","IE00BKVL7J92.USD","LU2456880835.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","NVO","LU0097036916.USD","BK4578","LU0889565916.HKD","BK4007","IE00BD6J9T35.USD","LU0320765992.SGD","BK4588","NVS","IE0002141913.USD","BK1574","LU0345774631.USD","GSK","LU0211331839.USD","LU1093756168.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","ASML","BK4147","BK4585","LU2417539215.USD","IE00BZ1G4Q59.USD","BK4599","IE0009355771.USD","GSK.UK","IE0004445239.USD","BK4543"],"gpt_icon":0},{"id":"2517111989","title":"第一三共/阿斯利康(AZN.US)重磅抗體偶聯藥物(ADC)Enhertu在3期臨牀試驗中獲得積極結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111989","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180517,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,阿斯利康和第一三共公司日前宣布,双方联合开发的重磅抗体偶联药物Enhertu,在3期临床试验DESTINY-Gastric04中获得积极结果。新闻稿表示,Enhertu是首个在随机3期临床试验中,作为二线疗法显著改善HER2阳性胃癌患者总生存期的HER2靶向疗法。新闻稿指出,转移性HER2阳性胃癌一线治疗出现疾病进展后,历史上在随机临床试验中,尚未有HER2靶向药物在二线治疗中展示出生存获益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2417539215.USD","BK1141","LU2236285917.USD","03347","LU0109394709.USD","BK4588","BK4007","BK4080","LU0320765992.SGD","BK4585","ADC","LU2456880835.USD","LU2462157665.USD","BK1583","BK4231","LU0889565916.HKD","AZN","LU1829250122.USD","BK1576","BK4568"],"gpt_icon":1},{"id":"2517950057","title":"阿斯利康中國總經理林驍帶隊參訪上藥雲健康“益藥 綜合旗艦體”,共築醫藥創新服務新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950057","media":"上海医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:37","pubTimestamp":1741149420,"startTime":"0","endTime":"0","summary":"双方深入探讨中国医药零售创新业务、患者服务、创新支付及市场拓展等方面业务合作机遇。林骁阿斯利康中国总经理 “益药·综合旗舰体”的创新模式和服务理念给林骁留下了深刻印象,同时,他对上药控股“服务为荣”的企业文化给予了高度评价。林骁表示,作为阿斯利康重要的战略合作伙伴,十分感谢上海医药多年来的大力支持。 林骁强调,阿斯利康对“健康中国2030”战略目标的承诺坚定不移。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-05/doc-inenqpam9007583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0109394709.USD","LU2417539215.USD","LU2456880835.USD","AZN","BK4588","LU1829250122.USD","LU2236285917.USD","LU2462157665.USD","BK4007","BK1574","09939","159938","LU0320765992.SGD","BK4585","BK1161","BK4568","LU0889565916.HKD","BK1515"],"gpt_icon":0},{"id":"2516626829","title":"阿斯利康(AZN)盤前升1.52% 重度哮喘治療藥物顯示積極效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626829","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:59","pubTimestamp":1741082382,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿斯利康(AZN)盘前股价走高,暂升1.52%,报77.26美元。消息面上,在近期于美国加州圣地亚哥举办的美国过敏、哮喘和免疫学会年会(AAAAI)上,阿斯利康一款用于重度哮喘治疗的药物特泽利尤单抗(Tezepelumab),在慢性鼻窦炎伴鼻息肉的治疗领域呈现出令人瞩目的积极效果。依据一项三期临床研究成果,特泽利尤单抗能够显著缓解慢性鼻窦炎伴鼻息肉患者的鼻塞症状,有效缩小息肉体积,近乎让患者无需进行手术治疗。这一最新研究数据已发表于《新英格兰医学杂志》,并以最新突破性研究口头报告的形式,在 2025 年 AAAAI 大会上予以发布。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0889565916.HKD","AZN","LU2417539215.USD","BK4568","LU0320765992.SGD","BK4585","LU2462157665.USD","LU2456880835.USD","BK4588","BK4007","LU1829250122.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2516661606","title":"阿斯利康全球研發(中國)有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661606","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:18","pubTimestamp":1741061880,"startTime":"0","endTime":"0","summary":"3月4日,据CDE官网消息,阿斯利康全球研发(中国)有限公司、阿斯利康制药有限公司、上海合全医药有限公司联合申请药品“Ceralasertib薄膜包衣片”,获得临床试验默示许可,受理号CXHB2400299。阿斯利康全球研发(中国)有限公司,成立于2021年,位于上海市,是一家以从事研究和试验发展为主的企业。主要股东信息显示,阿斯利康全球研发(中国)有限公司由阿斯利康大陆有限公司 ASTRAZENECA CONTINENT B.V.持股100%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04121848504570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109394709.USD","BK4007","BK1141","LU1829250122.USD","LU2456880835.USD","LU2236285917.USD","LU0889565916.HKD","BK1576","LU2462157665.USD","BK4585","03347","LU0320765992.SGD","BK4588","LU2417539215.USD","BK4568","BK1583","AZN"],"gpt_icon":0},{"id":"2516639334","title":"金十數據整理:每日美股市場要聞速遞(3月3日 週一)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:54","pubTimestamp":1741010095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EZBC","MSTU","ALGM","09042","ATOM.USD.HKCC","XPEV","JNJ","BITO","BTC.USD.HKCC","BABA","ON","BTC.USD.CC","AMD","LTC.USD.HKCC","09439","TSLA","GBTC","NVDA","HODL","AVAX.USD.CC","LDO.USD.HKCC","SNX.USD.CC","APT.USD.CC","COMP.USD.HKCC","03042","USDT.USD.CC","TON.USD.HKCC","BTCW","DEFI","GFS","UNI.USD.HKCC","159813","161631","DOT.USD.HKCC","ADC","BRRR","BTCO","VBTC.AU","MKR.USD.CC","AAPL","AVGO","SNX.USD.HKCC","APT.USD.HKCC","03008","FBTC","AVAX.USD.HKCC","AZN","09868","ARKK"],"gpt_icon":1},{"id":"2516936572","title":"高盛將阿斯利康、諾和諾德、力拓納入其歐洲“確信名單”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516936572","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516936572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:59","pubTimestamp":1740981553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345777147.USD","LU1668664300.SGD","LU1868836914.USD","IE00B3M56506.USD","LU2471134879.HKD","BK4568","IE00BSNM7G36.USD","LU2237438978.USD","LU2417539215.USD","BK4168","LU2237443549.SGD","LU0109394709.USD","LU1868836591.USD","BK4588","LU0345780950.USD","LU1078025761.USD","IE0034235071.USD","IE00BFXG1179.USD","LU1130305938.SGD","LU2471134952.CNY","IE00BZ1G4Q59.USD","LU0955669360.SGD","AZN","NVO","IE00BWDBJ516.SGD","LU2237443895.HKD","LU2471134796.USD","LU0788109121.HKD","LU1023059493.AUD","RIO","IE0004086264.USD","LU1868837136.USD","IE00BKVL7J92.USD","IE0034235188.USD","LU2750360997.AUD","LU1829250122.USD","BK4533","LU0096364046.USD","LU0505663152.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","RIO.UK","LU0154236417.USD","LU0654597011.USD","BK4550","LU0889565916.HKD","LU2236285917.USD","LU0171293334.USD","BK4532"],"gpt_icon":0},{"id":"2516578625","title":"第一三共/阿斯利康(AZN.US)重磅ADC療法有望再獲歐盟批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578625","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:46","pubTimestamp":1740969968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,日前,第一三共与阿斯利康共同宣布,其联合开发的重磅抗体偶联药物Enhertu获得欧洲药品管理局人用药品委员会推荐在欧盟获批,作为单药用于治疗不可切除或转移性激素受体阳性、HER2低表达或HER2极低表达的乳腺癌成人患者,这些患者至少接受过一种内分泌疗法治疗转移性癌症,且被认为不适合接受内分泌疗法作为下一线治疗。据悉,Enhertu是首款具有不限癌种适应症的HER2靶向ADC疗法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4080","LU0109394709.USD","LU2417539215.USD","BK4568","LU2456880835.USD","LU1829250122.USD","BK4231","BK4585","AZN","BK4007","LU2236285917.USD","LU0320765992.SGD","LU2462157665.USD","BK4588","ADC","LU0889565916.HKD"],"gpt_icon":0},{"id":"2514110800","title":"金十數據整理:每日美股行情要聞速遞(2月27日週四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","LU2065171402.SGD","2NVD.UK","03160","NVDA","NVDY","MACW.SI","NVDS.UK","NVD2.UK","EBAY","IE00B1BXHZ80.USD","LU1551013342.USD","LU2237443549.SGD","LU1066051811.HKD","NVD3.UK","LU2028103732.USD","IE00BZ199S13.USD","AZN","USJW.SI","AAPL","TSM","CVX","LU1548497426.USD","PSX","NVDU","SNVD.UK","03145","BABA","03347","GOOGL","LU1983260115.SGD","TWmain","EWT","NVD","NVDS","IE00BKVL7J92.USD","NVDX","NVDD","HK0000320223.HKD","161631","LU2290526834.HKD","NVDL","NVIW.SI","TM","LU1261432733.SGD","09988","LU1582987324.SGD","SG9999017495.SGD","GOOG"],"gpt_icon":1},{"id":"2514593844","title":"阿斯利康(AZN.US)口服小分子療法3期臨牀試驗結果積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2514593844","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514593844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:01","pubTimestamp":1740636060,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2月27日,阿斯利康宣布,3期临床试验SERENA-6的中期分析显示,其在研口服选择性雌激素受体降解剂camizestrant与CDK4/6抑制剂联用,在主要终点无进展生存期上显示出统计学显著且具有临床意义的改善。据了解,SERENA-6是首个采用循环肿瘤DNA检测,发现肿瘤内分泌耐药性的出现并在疾病进展前提示治疗转换的全球性3期临床试验。Camizestrant是一种效力强劲的新一代口服SERD及雌激素受体完全拮抗剂,目前正在3期试验中接受评估,用于治疗HR阳性乳腺癌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","LU2236285917.USD","BK1576","BK4588","BK4585","LU0320765992.SGD","LU2417539215.USD","BK1141","LU2456880835.USD","LU2462157665.USD","LU1829250122.USD","03347","LU0889565916.HKD","BK4568","BK4007","BK1583","AZN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-08-09","symbol":"AZN","amount":0.5,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-05-09","current":27.170306,"percent":0.111658,"low":-196.839437,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"high":1968.240717,"avg":105.188595,"sd":364.397797,"marketCap":211167616410.88},"quantilePoints":[{"date":"2020-05-15","current":90.61471,"twenty":33.810018,"median":41.817639,"eighty":64.3314,"marketCap":137915587379.85},{"date":"2020-05-22","current":94.488642,"twenty":33.810018,"median":41.817639,"eighty":64.766526,"marketCap":143811713694.17},{"date":"2020-05-29","current":91.303819,"twenty":33.810018,"median":41.828728,"eighty":64.996903,"marketCap":138964412815.2},{"date":"2020-06-05","current":92.409801,"twenty":33.810018,"median":41.905749,"eighty":65.495146,"marketCap":140647717765.34},{"date":"2020-06-12","current":88.601773,"twenty":33.810018,"median":42.104217,"eighty":67.891019,"marketCap":134851898165.53},{"date":"2020-06-19","current":90.514417,"twenty":33.810018,"median":42.174792,"eighty":68.436024,"marketCap":137762942001.19},{"date":"2020-06-26","current":89.870253,"twenty":33.810018,"median":42.303223,"eighty":68.737983,"marketCap":136782525607.4},{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88}],"updateTime":1746942062534}}}