ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿斯利康
77.50
+1.22
1.60%
盤後:
77.30
-0.2000
-0.26%
17:11 EDT
成交量:
486.83萬
成交額:
3.77億
市值:
2,403.57億
市盈率:
29.20
高:
77.89
開:
76.67
低:
76.58
收:
76.28
52周最高:
82.41
52周最低:
61.24
股本:
31.01億
流通股本:
30.88億
量比:
1.03
換手率:
0.16%
股息:
1.57
股息率:
2.02%
每股收益(TTM):
2.65
每股收益(LYR):
2.27
淨資產收益率:
19.67%
總資產收益率:
8.28%
市淨率:
5.37
市盈率(LYR):
34.15
資料載入中...
總覽
公司
新聞
公告
阿斯利康(AZN.US)哮喘三聯療法“布地格福吸入氣霧劑”在華申報上市
智通财经
·
09/17
阿斯利康明星哮喘藥物Fasenra治療COPD晚期研究未達主要終點
智通财经
·
09/17
阿斯利康(AZN.US)暫停英國投資計劃 再遭機構下調評級
智通财经
·
09/15
阿斯利康(AZN)盤前股價挫近2% 據報公司暫停劍橋2億英鎊擴建計劃
金吾财讯
·
09/15
阿斯利康股價下跌3%。
智通财经
·
09/15
英國工廠擴張計劃暫停後阿斯利康股價下跌3.05%。
智通财经
·
09/15
生物科技股集體重挫!報道稱特朗普政府將兒童死亡甩鍋新冠疫苗接種
华尔街见闻
·
09/13
阿斯利康暫停在英國研發設施的2.71億美元投資。
智通财经
·
09/13
阿斯利康宣佈長效C5補體抑制劑偉立瑞(英文商品名:Ultomiris通用名:瑞利珠單抗注射液)在中國正式上市與常規治療藥
智通财经
·
09/12
長效C5補體抑制劑偉立瑞®在華上市,開啓罕見病治療新篇章
美通社
·
09/12
堯唐生物完成逾3億元B輪融資,阿斯利康中金醫療產業基金領投
智通财经
·
09/11
9月11日堯唐生物(YolTech Therapeutics)宣佈完成逾三億元人民幣B輪融資。本輪融資由阿斯利康中金醫療
智通财经
·
09/11
阿斯利康用於治療1歲及以上兒童的KOSELUGO獲得FDA批准。
智通财经
·
09/10
泰瑞沙聯合化療方案顯示出近四年的中位總生存期(OS),這是EGFR敏感突變陽性晚期非小細胞肺癌全球III期臨牀研究中報道的最長*生存獲益
美通社
·
09/08
和黃醫藥將在世界肺癌大會和中國臨牀腫瘤學會年會公佈數據
格隆汇
·
09/05
美股異動 | 阿斯利康(AZN.US)漲逾2% 高盛看多股價至99美元
智通财经
·
09/03
高盛看高阿斯利康(AZN.US)至99美元:新型降壓藥Baxdrostat顯示積極療效 銷售潛力達數十億美元
智通财经
·
09/03
阿斯利康:巴昔多司他(Baxdrostat)在BaxHTN III期試驗中達到主要終點和所有次要終點。 巴昔 多司他2毫
智通财经
·
08/30
阿斯利康:在BAXHTN III期試驗中巴昔多司他(baxdrostat)使患者的收縮壓出現了具有臨牀意義的降低。 阿斯
智通财经
·
08/30
阿斯利康製藥:Baxdrostat在BAXHTN III期試驗中顯著降低患者收縮壓
美股速递
·
08/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":77.5,"timestamp":1758571200000,"preClose":76.28,"halted":0,"volume":4868285,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.5,"latestTime":"17:11 EDT","volume":100372,"amount":7778859.107880001,"timestamp":1758575513525},"delay":0,"floatShares":3088302520,"shares":3101385926,"eps":2.654222,"marketStatus":"盤後交易","change":1.22,"latestTime":"09-22 17:17:08 EDT","open":76.67,"high":77.885,"low":76.58,"amount":377304160.8468,"amplitude":0.017108,"askPrice":77.46,"askSize":25,"bidPrice":77.27,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.654222,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1758585600000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":76.28,"dividendRate":0.020194,"preHourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":76.28,"latestTime":"09:29 EDT","volume":16809,"amount":1287991.5412259998,"timestamp":1758547799999},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.5,"latestTime":"17:11 EDT","volume":100372,"amount":7778859.107880001,"timestamp":1758575513525},"volumeRatio":1.025578,"impliedVol":0.2552,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3088302520,"roa":"8.28%","roe":"19.67%","lyrEps":2.269354,"volumeRatio":1.025578,"shares":3101385926,"dividePrice":1.565,"high":77.885,"amplitude":0.017108,"preClose":76.28,"low":76.58,"week52Low":61.24,"pbRate":"5.37","psRate":"4.25","week52High":82.41,"institutionHeld":0.19,"latestPrice":77.5,"committee":-0.923077,"eps":2.654222,"divideRate":0.020194,"volume":4868285,"delay":0,"ttmEps":2.654222,"open":76.67,"prevYearClose":65.52,"prevWeekClose":76.28,"prevMonthClose":79.9,"prevQuarterClose":69.88,"fiveDayClose":78.05,"twentyDayClose":80.97,"sixtyDayClose":70.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762419600000,"name":null,"time":"盤前","dateTimestamp":1762405200000,"actualEps":null},{"date":"2025-08-08","symbol":"AZN","amount":0.515,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-08"},{"market":"US","date":"2025-07-29","symbol":"AZN","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-09-19","current":28.645466,"percent":0.159408,"low":-196.839437,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"high":1968.240717,"avg":101.141215,"sd":365.057794,"marketCap":237614147208.25},"quantilePoints":[{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75},{"date":"2025-07-18","current":27.545673,"twenty":31.491876,"median":38.769566,"eighty":66.520788,"marketCap":214084974334.11},{"date":"2025-07-25","current":29.172645,"twenty":31.404097,"median":38.671164,"eighty":66.049074,"marketCap":226729805296.57},{"date":"2025-08-01","current":27.450076,"twenty":31.285387,"median":38.59711,"eighty":65.682834,"marketCap":227698382305.18},{"date":"2025-08-08","current":27.389883,"twenty":31.239878,"median":38.507183,"eighty":65.361166,"marketCap":227199076245.22},{"date":"2025-08-15","current":29.344859,"twenty":31.148953,"median":38.320682,"eighty":64.905305,"marketCap":243415608857.5},{"date":"2025-08-22","current":30.340268,"twenty":31.053244,"median":38.195008,"eighty":64.339484,"marketCap":251672525941.34},{"date":"2025-08-29","current":29.776335,"twenty":30.79086,"median":38.076901,"eighty":64.10097,"marketCap":246994698975.95},{"date":"2025-09-05","current":30.363153,"twenty":30.666228,"median":38.015696,"eighty":63.603755,"marketCap":251862352359.71},{"date":"2025-09-12","current":29.927337,"twenty":30.393617,"median":37.932984,"eighty":63.299139,"marketCap":248247269052.01},{"date":"2025-09-19","current":28.645466,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"marketCap":237614147208.25}],"updateTime":1758570551946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568645499","title":"阿斯利康(AZN.US)哮喘三聯療法“布地格福吸入氣霧劑”在華申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2568645499","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568645499?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 20:56","pubTimestamp":1758113762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,9月17日,CDE网站显示,阿斯利康的布地格福吸入气雾剂在华申报新适应症。布地格福吸入气雾剂是阿斯利康开发的一款固定剂量三联疗法,包含布地奈德、格隆溴铵、福莫特罗三种药物活性成分。今年5月,阿斯利康宣布布地格福吸入气雾剂治疗哮喘的两项III期研究达到主要终点。结果显示,相较于Symbicort组,布地格福吸入气雾剂组患者的1秒内用力呼气量显著改善,并且重度哮喘恶化发生率显著降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯利康(AZN.US)哮喘三联疗法“布地格福吸入气雾剂”在华申报上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","LU0320765992.SGD","BK4568","LU1829250122.USD","LU2456880835.USD","LU0889565916.HKD","BK4588","AZN","BK4585","LU0109394709.USD","LU2417539215.USD","LU2462157665.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2568469179","title":"阿斯利康明星哮喘藥物Fasenra治療COPD晚期研究未達主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2568469179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568469179?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 17:07","pubTimestamp":1758100024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,阿斯利康周三表示,其哮喘药物Fasenra在一项针对慢性阻塞性肺疾病患者的晚期研究中未能控制病情急性发作的发生率。据悉,Fasenra是阿斯利康第二畅销的呼吸和免疫药物。阿斯利康表示,与安慰剂相比,Fasenra未能在研究中达到主要终点,并补充称将对完整的研究数据进行分析,以更好地理解结果。此外,阿斯利康宣布,其罕见病药物Saphnelo在一项后期临床试验中成功达到主要终点,能够显著降低系统性红斑狼疮的活动度。","market":"fut","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346311.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU2462157665.USD","LU0889565916.HKD","BK4568","LU0320765992.SGD","LU1829250122.USD","LU0109394709.USD","BK4588","LU2417539215.USD","LU2456880835.USD","BK4007","LU2236285917.USD","AZN"],"gpt_icon":0},{"id":"2567114581","title":"阿斯利康(AZN.US)暫停英國投資計劃 再遭機構下調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2567114581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567114581?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 20:25","pubTimestamp":1757939138,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞典商业银行 Handelsbanken将对阿斯利康(AZN.US)的评级从“买入”下调至“持有”,理由是其认为该公司到 2030 年实现 800 亿美元总收入的目标过于乐观。此前有报道称该公司已暂停了其在本土市场的重大投资。这家英国最大的上市公司成为最新一家缩减在该国业务的制药企业。该公司发言人上周五晚些时候表示,其已暂停了在剑桥研发中心进行的 2 亿英镑(约合 2.7212 亿美元)的投资计划,此举对英国政府来说是一个打击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AZN"],"gpt_icon":0},{"id":"2567911933","title":"阿斯利康(AZN)盤前股價挫近2% 據報公司暫停劍橋2億英鎊擴建計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2567911933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567911933?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 19:33","pubTimestamp":1757936030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿斯利康(AZN)盘前股价走低,暂跌1.84%,报78.1美元。消息面上,据媒体报道,公司已暂停其位于剑桥的耗资 2 亿英镑的研究基地扩建计划。发言人周五表示:“我们不断重新评估公司的投资需求,并可以确认我们在剑桥的扩张已暂停。此前,这家制药公司于今年早些时候放弃了在默西塞德郡投资 4.5 亿英镑建造疫苗工厂的计划。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AZN","LU0320765992.SGD","LU0889565916.HKD","LU2236285917.USD","LU2417539215.USD","BK4568","LU1829250122.USD","LU0109394709.USD","LU2456880835.USD","BK4588","BK4007","LU2462157665.USD"],"gpt_icon":0},{"id":"2567116699","title":"阿斯利康股價下跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567116699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567116699?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 19:22","pubTimestamp":1757935346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0889565916.HKD","BK4568","LU1829250122.USD","LU0109394709.USD","LU0320765992.SGD","LU2236285917.USD","BK4585","LU2417539215.USD","BK4007","LU2456880835.USD","AZN","LU2462157665.USD"],"gpt_icon":0},{"id":"2567419909","title":"英國工廠擴張計劃暫停後阿斯利康股價下跌3.05%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567419909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567419909?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 15:50","pubTimestamp":1757922616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AZN","LU2236285917.USD","LU1829250122.USD","LU2417539215.USD","LU0889565916.HKD","BK4568","LU2462157665.USD","LU0320765992.SGD","BK4585","LU0109394709.USD","BK4588","LU2456880835.USD","BK4007"],"gpt_icon":0},{"id":"2567190639","title":"生物科技股集體重挫!報道稱特朗普政府將兒童死亡甩鍋新冠疫苗接種","url":"https://stock-news.laohu8.com/highlight/detail?id=2567190639","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567190639?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 06:38","pubTimestamp":1757716705,"startTime":"0","endTime":"0","summary":"研发新冠疫苗的BioNTech盘中跌超10%、莫德纳跌超7%、Novavax跌超4%。投资者担心,如果特朗普政府进一步收紧疫苗接种政策,可能对疫苗制造商的业务造成重大冲击,特别是对莫德纳这类高度依赖新冠疫苗收入的公司。更新中","market":"us","thumbnail":"https://static.tigerbbs.com/632b4e916ff966270173f4303843021f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/632b4e916ff966270173f4303843021f"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3755508","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ae8bc75ba4d1918dcafc0476d86c6d53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755508","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"生物科技股集体重挫!报道称特朗普政府将儿童死亡甩锅新冠疫苗接种","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["PSNL","TARS","PFE","ARCT","BNTX","SRPT","TRVI","NVAX","NVS","MRNA","ABUS","TVTX","STRO","AZN","PGEN","BMY","BK4009","MRK","KALV"],"gpt_icon":1},{"id":"2567237905","title":"阿斯利康暫停在英國研發設施的2.71億美元投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567237905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567237905?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 01:35","pubTimestamp":1757698525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AZN","BK4585","LU0320765992.SGD","LU0889565916.HKD","LU2236285917.USD","LU2417539215.USD","LU2462157665.USD","BK4007","LU0109394709.USD","LU1829250122.USD","BK4588","LU2456880835.USD","BK4568"],"gpt_icon":0},{"id":"2566928807","title":"阿斯利康宣佈長效C5補體抑制劑偉立瑞(英文商品名:Ultomiris通用名:瑞利珠單抗注射液)在中國正式上市與常規治療藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2566928807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566928807?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 13:56","pubTimestamp":1757656565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2236285917.USD","LU2417539215.USD","LU2456880835.USD","AZN","BK4585","LU0320765992.SGD","LU2462157665.USD","LU0109394709.USD","LU0889565916.HKD","LU1829250122.USD","BK4568","BK4588","BK4007"],"gpt_icon":0},{"id":"2566297871","title":"長效C5補體抑制劑偉立瑞®在華上市,開啓罕見病治療新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2566297871","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566297871?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 12:26","pubTimestamp":1757651160,"startTime":"0","endTime":"0","summary":"作为长效C5补体抑制剂,瑞利珠单抗可即时、完全且持续抑制补体活化。作为长效补体抑制剂,瑞利珠单抗可精准靶向补体,实现持续获益。今天,很高兴看到瑞利珠单抗在连续获批两项适应症后,快速迎来商业上市,有望为身患gMG、NMOSD的罕见病患者带来改变生命的创新治疗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4772145_ZH72145_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0889565916.HKD","LU0109394709.USD","BK4007","LU2456880835.USD","LU0320765992.SGD","BK4585","LU2462157665.USD","LU1829250122.USD","BK4588","AZN","BK4568","LU2417539215.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2566952967","title":"堯唐生物完成逾3億元B輪融資,阿斯利康中金醫療產業基金領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2566952967","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566952967?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 15:40","pubTimestamp":1757576440,"startTime":"0","endTime":"0","summary":"9月11日,尧唐生物宣布完成逾三亿元人民币B轮融资。本轮融资由阿斯利康中金医疗产业基金领投,松禾资本、天创资本、芯能创投参与投资,老股东险峰淇云、远翼投资、德诚资本加码跟投。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/11154053068557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","BK4588","LU1829250122.USD","LU2456880835.USD","AZN","LU2417539215.USD","BK4585","159891","LU0109394709.USD","LU2236285917.USD","LU2462157665.USD","LU0320765992.SGD","LU0889565916.HKD","BK4568"],"gpt_icon":0},{"id":"2566540879","title":"9月11日堯唐生物(YolTech Therapeutics)宣佈完成逾三億元人民幣B輪融資。本輪融資由阿斯利康中金醫療","url":"https://stock-news.laohu8.com/highlight/detail?id=2566540879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566540879?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 15:30","pubTimestamp":1757575822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","CYB","BK4568","LU1829250122.USD","BK4007","LU0320765992.SGD","LU2417539215.USD","LU0109394709.USD","UCmain","LU2456880835.USD","LU2462157665.USD","MUCmain","BK4539","LU0889565916.HKD","159891","MCNHmain","AZN","BK4585","BK4588","LU2236285917.USD","LENZ","CNHmain"],"gpt_icon":0},{"id":"2566602665","title":"阿斯利康用於治療1歲及以上兒童的KOSELUGO獲得FDA批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566602665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566602665?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 21:54","pubTimestamp":1757512493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2236285917.USD","LU2417539215.USD","LU2456880835.USD","AZN","BK4585","LU0320765992.SGD","LU2462157665.USD","LU0109394709.USD","LU0889565916.HKD","LU1829250122.USD","BK4568","BK4588","BK4007"],"gpt_icon":0},{"id":"2566630016","title":"泰瑞沙聯合化療方案顯示出近四年的中位總生存期(OS),這是EGFR敏感突變陽性晚期非小細胞肺癌全球III期臨牀研究中報道的最長*生存獲益","url":"https://stock-news.laohu8.com/highlight/detail?id=2566630016","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566630016?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 21:10","pubTimestamp":1757337000,"startTime":"0","endTime":"0","summary":"阿斯利康正继续探索奥希替尼用于治疗不同疾病分期的EGFR突变非小细胞肺癌患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4767740_ZH67740_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1829250122.USD","LU2236285917.USD","BK4568","LU0889565916.HKD","BK4007","LU2456880835.USD","AZN","BK4097","LU0320765992.SGD","OS","BK4134","BK4585","III","BK4588","LU2462157665.USD","LU2417539215.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2565582162","title":"和黃醫藥將在世界肺癌大會和中國臨牀腫瘤學會年會公佈數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2565582162","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565582162?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 09:00","pubTimestamp":1757034052,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4527","LU1989772923.USD","IE00B1BXHZ80.USD","AZN","IE00B3T34201.USD","LU1989771016.USD","BK4533","LU0868494708.USD","SG9999002232.USD","LU0792757196.USD","LU2506952097.USD","LU0868494617.USD","BK4162","BK4525","LU2237443382.USD","LU0203347892.USD","LU0109394709.USD","LU1894683264.USD","LU2237443622.USD","LU1571399168.USD","LU1894683348.USD","HCM","LU1221951129.SGD","BK4585","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU0823417653.USD","00013","LU0320765992.SGD","LU1244550221.USD","CSCO","LU0731783394.SGD","LU1046421795.USD","LU1506573853.SGD","SG9999015986.USD","BK4612","LU2236285917.USD","BK4560","LU2286300806.USD","BK4531","IE00BVYPNV92.GBP","LU1196500208.SGD","BK4515","MET","LU0823417737.USD","BK4568","LU1221951046.USD","LU2237443549.SGD","BK4579","BK4581"],"gpt_icon":0},{"id":"2564392034","title":"美股異動 | 阿斯利康(AZN.US)漲逾2% 高盛看多股價至99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564392034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564392034?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 23:20","pubTimestamp":1756912839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837136.USD","IE00BSNM7G36.USD","BK4585","LU1804176565.USD","LU0889565916.HKD","LU2471134879.HKD","LU0320765992.SGD","LU1868836914.USD","LU1829250122.USD","LU2462157665.USD","LU2236285917.USD","BK4588","LU2471134796.USD","BK4568","LU2750360997.AUD","BK4134","III","LU0742534661.SGD","LU2237443549.SGD","BK4550","LU2237443978.SGD","LU1668664300.SGD","LU2237438978.USD","LU2237443622.USD","LU1868837300.USD","LU0251131958.USD","BK4127","BK4007","LU2237443382.USD","LU2471134952.CNY","LU0061475181.USD","LU2237443895.HKD","BK4533","LU2750360641.GBP","LU1791807156.HKD","IE0004091025.USD","LU1868836757.USD","LU1894683348.USD","LU2417539215.USD","LU2265009873.SGD","IE00BFXG1179.USD","LU2471134523.USD","IE0034235188.USD","LU0048573561.USD","BK4516","BK4552","IE00B19Z3581.USD","LU0096364046.USD","LU1894683264.USD","AZN"],"gpt_icon":0},{"id":"2564057365","title":"高盛看高阿斯利康(AZN.US)至99美元:新型降壓藥Baxdrostat顯示積極療效 銷售潛力達數十億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564057365","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564057365?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 16:41","pubTimestamp":1756888880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛近日发布研报称,阿斯利康此前在2025欧洲心脏病学会年会上公布了Baxdrostat在BaxHTN III期临床试验中取得积极结果。Baxdrostat在临床试验中展现出了在治疗高血压方面的强劲效果,有望给阿斯利康带来数十亿美元的销售机会。高盛予阿斯利康“买入”评级,12个月目标价为99美元。试验中,Baxdrostat也达到了所有确认性次要终点。此外,Baxdrostat总体耐受性良好,未发现意料之外的安全问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛看高阿斯利康(AZN.US)至99美元:新型降压药Baxdrostat显示积极疗效 销售潜力达数十亿美元","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU2456880835.USD","LU2462157665.USD","AZN","BK4533","LU1804176565.USD","LU0251131958.USD","LU1791807156.HKD","LU2471134879.HKD","BK4007","LU1868836757.USD","LU0061475181.USD","LU0048573561.USD","BK4550","LU2237443382.USD","IE0034235188.USD","LU1668664300.SGD","LU1868836914.USD","LU0109394709.USD","LU2237443622.USD","LU2237443549.SGD","IE0002270589.USD","LU2237443465.HKD","LU0889565916.HKD","LU1829250122.USD","LU2237438978.USD","LU2471134796.USD","LU2750360641.GBP","LU0251142724.SGD","LU0106831901.USD","BK4585","LU2237443895.HKD","BK4504","BK4516","LU0096364046.USD","LU0320765992.SGD","LU1868837136.USD","LU2417539215.USD","BK4552","IE0004091025.USD","LU1894683348.USD","LU1894683264.USD","LU2750360997.AUD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU1868837300.USD","IE0004086264.USD","LU2265009873.SGD","LU2237443978.SGD","LU2471134523.USD"],"gpt_icon":0},{"id":"2563886260","title":"阿斯利康:巴昔多司他(Baxdrostat)在BaxHTN III期試驗中達到主要終點和所有次要終點。 巴昔 多司他2毫","url":"https://stock-news.laohu8.com/highlight/detail?id=2563886260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563886260?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 22:16","pubTimestamp":1756563415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["III","LU2456880835.USD","LU0889565916.HKD","LU2236285917.USD","LU2462157665.USD","BK4007","LU1829250122.USD","BK4134","BK4588","LU0320765992.SGD","LU2417539215.USD","AZN","LU0109394709.USD","BK4568","BK4585"],"gpt_icon":0},{"id":"2563888629","title":"阿斯利康:在BAXHTN III期試驗中巴昔多司他(baxdrostat)使患者的收縮壓出現了具有臨牀意義的降低。 阿斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2563888629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563888629?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 22:15","pubTimestamp":1756563336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["III","LU2236285917.USD","LU2456880835.USD","BK4007","LU2417539215.USD","LU2462157665.USD","BK4588","LU0889565916.HKD","LU0109394709.USD","BK4568","BK4134","BK4585","LU0320765992.SGD","AZN","LU1829250122.USD"],"gpt_icon":0},{"id":"1102460643","title":"阿斯利康製藥:Baxdrostat在BAXHTN III期試驗中顯著降低患者收縮壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1102460643","media":"美股速递","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102460643?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 22:15","pubTimestamp":1756563318,"startTime":"0","endTime":"0","summary":"阿斯利康制药宣布,其药物Baxdrostat在BAXHTN III期临床试验中表现出色,对患者的收缩压产生了具有临床意义的显著降低效果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2089283258.USD","LU1057294990.SGD","LU0708994859.HKD","LU0211326839.USD","LU1267930227.SGD","LU0972486137.USD","LU1989772923.USD","LU0077335932.USD","LU0661504455.SGD","LU0792757196.USD","IE00BJT1NW94.SGD","LU1301847155.USD","LU0047473722.EUR","LU0957799991.USD","LU0949170772.SGD","LU0211328371.USD","LU2089984988.USD","LU0052756011.USD","LU1019632923.USD","LU0310800379.SGD","LU0499090636.EUR","LU0047473722.SGD","LU0345777659.USD","LU1051770623.HKD","LU0058720904.USD","LU0310799852.SGD","LU0969580561.USD","LU1267930490.SGD","LU1291159041.SGD","LU0997586432.USD","LU0949170426.SGD","LU0963555726.SGD","LU1261432733.SGD","IE00B2B36J28.USD","LU1487256676.USD","LU2468319806.SGD","LU0784385840.USD","LU2279689827.SGD","LU0289739699.SGD","LU0823399737.USD","LU0889566641.SGD","LU0964806797.USD","LU1153584641.USD","LU2114397693.USD","LU2133065610.SGD","LU0203345920.USD","LU0823416689.USD","LU2089284900.SGD","IE00B4R5TH58.HKD","LU1989772840.SGD","LU1019634622.SGD","LU1983299246.USD","LU2108987350.USD","AZN","IE00BJJMRZ35.SGD","LU1323610961.USD","BK5011","LU1003077747.HKD","IE00BFTCPJ56.SGD","SG9999001176.SGD","LU1084165304.USD","LU2112291526.USD","LU0011850046.USD","LU0029864427.USD","SGXZ57979304.SGD","LU1880407215.USD","LU1496350171.SGD","LU1064927863.SGD","LU1481599808.USD","LU2324357040.USD","LU0553294199.USD","LU0128525929.USD","LU0575583348.USD","LU0784383803.USD","LU2091194634.USD","IE00BKPKM643.USD","LU1003076772.USD","LU0784384876.USD","LU0158827948.USD","IE0009355771.USD","LU0640478417.SGD","LU0310800965.SGD","LU0345777147.USD","LU0211327993.USD","LU0266013472.USD","LU0114720955.EUR","LU0496365809.HKD","LU0557290698.USD","LU0784385170.HKD","LU0526926950.USD","LU0738911758.USD","LU0432979614.USD","LU1078025761.USD","IE0034235188.USD","LU0122379950.USD","LU0757432116.USD","LU1496350502.SGD","LU2023251221.USD","LU0128525689.USD","LU0545039389.USD","LU1061106388.HKD","LU1023059063.AUD","LU0889565080.SGD","LU1119994496.HKD","LU1015430645.USD","LU0882574055.USD","LU1267930813.SGD","LU0976567544.SGD","LU0203347892.USD","IE0002141913.USD","SG9999001176.USD","LU1880407132.USD","LU1814569148.SGD","LU1989771016.USD","LU0171293334.USD","LU0211326755.USD","SG9999013999.USD","LU1481600234.SGD","IE00B3T34201.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}]}}