美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車地帶

3,747.02

-28.5300-0.76%

盤前：3,747.020.00000.00%08:02 EDT

成交量：7.18萬

成交額：2.69億

市值：626.83億

市盈率：25.07

高：3,773.48

開：3,768.06

低：3,733.91

收：3,775.55

資料載入中...

總覽公司新聞公告

汽車地帶跌1.02% 股價跌破3400美元大關

汽車地帶漲0.72% 股價突破3400美元大關

汽車地帶跌1.96% 股價跌破3400美元大關

汽車地帶跌1.23% 股價跌破3400美元大關

汽車地帶漲1.55% 股價突破3400美元大關

汽車地帶跌0.68% 股價跌破3300美元大關

汽車地帶漲2.14% 股價突破3400美元大關

汽車地帶漲2.29% 股價突破3300美元大關

汽車地帶漲0.78% 股價突破3200美元大關

汽車地帶跌0.52% 股價跌破3200美元大關

汽車地帶跌1.98% 股價跌破3300美元大關

美國研究綜述-安特羅資源公司、IGM 生物科學公司、萊納公司

汽車地帶漲1.38% 股價突破3300美元大關

汽車地帶漲0.60% 股價突破3200美元大關

汽車地帶跌1.35% 股價跌破3200美元大關

汽車地帶跌1.68% 股價跌破3200美元大關

汽車地帶跌0.71% 股價跌破3300美元大關

這13只股票相較於昂貴的標普500，仍具有吸引力

老虎资讯综合

汽車地帶跌1.28% 股價跌破3300美元大關

AutoZone, Inc.:2025年第一季度業績電話會總結

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"汽車地帶","latestPrice":3747.02,"timestamp":1746561600000,"preClose":3775.55,"halted":0,"volume":71842,"hourTrading":{"tag":"盘前","latestPrice":3747.02,"preClose":3747.02,"latestTime":"08:02 EDT","volume":4,"amount":15002.96,"timestamp":1746619350536},"delay":0,"floatShares":16668661,"shares":16728657,"eps":149.4569,"marketStatus":"盤前交易","change":-28.53,"latestTime":"05-07 09:24:35 EDT","open":3768.06,"high":3773.4846,"low":3733.905,"amount":269473695.2188,"amplitude":0.010483,"askPrice":3761,"askSize":1,"bidPrice":3745.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":149.4569,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3747.02,"preHourTrading":{"tag":"盘前","latestPrice":3747.02,"preClose":3747.02,"latestTime":"08:02 EDT","volume":4,"amount":15002.96,"timestamp":1746619350536},"postHourTrading":{"tag":"盘后","latestPrice":3747.02,"preClose":3747.02,"latestTime":"18:39 EDT","volume":1495,"amount":5602116.07,"timestamp":1746571171784},"volumeRatio":0.6447959137499574,"impliedVol":0.2717,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16668661,"roa":"13.44%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.6447959137499574,"shares":16728657,"dividePrice":0,"high":3773.4846,"amplitude":0.010483,"preClose":3775.55,"low":3733.905,"week52Low":2728.965,"pbRate":"-14.06","psRate":"3.36","week52High":3916.81,"institutionHeld":0.6744,"latestPrice":3747.02,"eps":149.4569,"divideRate":0,"volume":71842,"delay":0,"ttmEps":149.4569,"open":3768.06,"prevYearClose":3202,"prevWeekClose":3756.33,"prevMonthClose":3762.6,"prevQuarterClose":3812.78,"fiveDayClose":3704.95,"twentyDayClose":3478.38,"sixtyDayClose":3420.19,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514859214","title":"汽車地帶跌1.02% 股價跌破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时48分，汽车地带股票出现异动，股价快速下挫1.02%。截至发稿，该股报3390.77美元/股，成交量8254股，换手率0.05%，振幅0.69%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.74倍。汽车地带股票所在的零售行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224814abddf14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224814abddf14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZO","BK4588","LU1934455194.USD","LU1934455863.HKD","LU1037948541.HKD","LU2463526074.USD","LU1934455277.USD","LU0965509283.SGD","BK4214","LU1037948897.HKD","LU1506573853.SGD","LU0965509010.AUD","LU1571399168.USD","LU0965508806.USD","LU0861579265.USD","LU0965509101.SGD","LU0053666078.USD","BK4585","LU0234570918.USD"],"gpt_icon":0},{"id":"2512244488","title":"汽車地帶漲0.72% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:44","pubTimestamp":1739976247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，汽车地带股票出现异动，股价快速拉升0.72%。截至发稿，该股报3408.89美元/股，成交量3179股，换手率0.02%，振幅0.00%。汽车地带股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Rectitude Holdings Ltd、能链智电、Homestolife Ltd涨幅较大，Fitell Corporation、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为2.75%、0.47%、0.47%，振幅较大的相关个股有Fitell Corporation、能链智电、Nuvve Holding Corp.，振幅分别为16.36%、6.77%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224407988b33dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224407988b33dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","AZO","BK4585","LU1037948541.HKD","LU1934455277.USD","LU1037948897.HKD","BK4588","LU1571399168.USD","LU0965508806.USD","LU0053666078.USD","LU2463526074.USD","LU1506573853.SGD","LU0965509010.AUD","LU0234570918.USD","LU1934455863.HKD","LU0965509101.SGD","LU0965509283.SGD","BK4214","LU0861579265.USD"],"gpt_icon":0},{"id":"2512167497","title":"汽車地帶跌1.96% 股價跌破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:46","pubTimestamp":1739897192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时46分，汽车地带股票出现波动，股价快速跳水1.96%。截至发稿，该股报3390.76美元/股，成交量2.2631万股，换手率0.13%，振幅1.07%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.76倍。机构评级方面，在所有31家参与评级的机构中，74%的券商给予买入建议，16%的券商给予持有建议，10%的券商给予卖出建议。汽车地带股票所在的零售行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004632abd3cc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004632abd3cc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU2463526074.USD","LU1037948897.HKD","AZO","LU0234570918.USD","LU0965509010.AUD","LU1506573853.SGD","LU1934455277.USD","LU1934455194.USD","LU0861579265.USD","BK4585","LU0053666078.USD","LU0965508806.USD","LU1037948541.HKD","LU1934455863.HKD","LU0965509101.SGD","BK4588","BK4214","LU0965509283.SGD"],"gpt_icon":0},{"id":"2508457520","title":"汽車地帶跌1.23% 股價跌破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，汽车地带股票出现异动，股价快速下跌1.23%。截至发稿，该股报3389.84美元/股，成交量2738股，换手率0.02%，振幅0.00%。汽车地带股票所在的零售行业中，整体跌幅为0.92%。其相关个股中，名创优品、Leslie'S, Inc.、能链智电涨幅较大，波奇宠物、Nuvve Holding Corp.、长安能源较为活跃，换手率分别为1.46%、0.78%、0.16%，振幅较大的相关个股有长安能源、Petco Health And Wellness Company, Inc.、Leslie'S, Inc.，振幅分别为2.91%、2.61%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223144abc227f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223144abc227f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0965509010.AUD","LU0965509101.SGD","LU1037948541.HKD","LU0053666078.USD","LU0861579265.USD","LU1934455863.HKD","BK4585","LU1934455194.USD","LU1934455277.USD","AZO","LU0965509283.SGD","LU1571399168.USD","BK4214","BK4588","LU1037948897.HKD","LU1506573853.SGD","LU0965508806.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2508140784","title":"汽車地帶漲1.55% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时43分，汽车地带股票出现异动，股价大幅拉升1.55%。截至发稿，该股报3402.24美元/股，成交量3.0926万股，换手率0.18%，振幅2.68%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.75倍。汽车地带股票所在的零售行业中，整体涨幅为0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234323abc11718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234323abc11718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0965508806.USD","LU0965509283.SGD","LU0053666078.USD","LU0965509010.AUD","LU1934455194.USD","BK4585","LU2463526074.USD","LU1934455863.HKD","AZO","BK4214","LU1506573853.SGD","LU1934455277.USD","LU1037948541.HKD","LU0234570918.USD","LU0861579265.USD","LU0965509101.SGD","LU1037948897.HKD","LU1571399168.USD"],"gpt_icon":0},{"id":"2507499632","title":"汽車地帶跌0.68% 股價跌破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507499632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507499632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:14","pubTimestamp":1738163654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时14分，汽车地带股票出现波动，股价快速跳水0.68%。截至发稿，该股报3296.14美元/股，成交量7876股，换手率0.05%，振幅0.68%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.10倍。汽车地带股票所在的零售行业中，整体跌幅为0.28%。汽车地带公司简介：汽车地带是美国一家领先的汽车零部件售后市场零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923141598760f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923141598760f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU1934455277.USD","LU1934455863.HKD","LU1571399168.USD","LU1506573853.SGD","LU0053666078.USD","BK4585","LU0234570918.USD","LU0965509010.AUD","AZO","LU0965509283.SGD","LU1037948541.HKD","BK4588","LU0965509101.SGD","LU1037948897.HKD","BK4214","LU0861579265.USD","LU2463526074.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2506306287","title":"汽車地帶漲2.14% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306287?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时01分，汽车地带股票出现波动，股价快速上涨2.14%。截至发稿，该股报3404.01美元/股，成交量2.6198万股，换手率0.16%，振幅2.10%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.77倍。汽车地带股票所在的零售行业中，整体涨幅为1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230125abba65ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230125abba65ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU2463526074.USD","LU1037948897.HKD","AZO","LU0234570918.USD","LU0965509010.AUD","LU1506573853.SGD","LU1934455277.USD","LU1934455194.USD","LU0861579265.USD","BK4585","LU0053666078.USD","LU0965508806.USD","LU1037948541.HKD","LU1934455863.HKD","LU0965509101.SGD","BK4588","BK4214","LU0965509283.SGD"],"gpt_icon":0},{"id":"2505728512","title":"汽車地帶漲2.29% 股價突破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:49","pubTimestamp":1737470979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时49分，汽车地带股票出现波动，股价快速上涨2.29%。截至发稿，该股报3302.46美元/股，成交量1.0954万股，换手率0.07%，振幅2.63%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.00倍。汽车地带股票所在的零售行业中，整体涨幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224939986e369b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224939986e369b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU0234570918.USD","LU0965509101.SGD","BK4588","LU0861579265.USD","LU0965508806.USD","LU1037948897.HKD","BK4585","LU1934455194.USD","LU1037948541.HKD","LU1934455863.HKD","LU1506573853.SGD","BK4214","LU2463526074.USD","LU1571399168.USD","AZO","LU0965509283.SGD","LU0965509010.AUD","LU1934455277.USD"],"gpt_icon":0},{"id":"2504641751","title":"汽車地帶漲0.78% 股價突破3200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504641751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504641751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，汽车地带股票出现波动，股价快速上涨0.78%。截至发稿，该股报3218.77美元/股，成交量1.2948万股，换手率0.08%，振幅0.35%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率21.53倍。机构评级方面，在所有30家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。汽车地带股票所在的零售行业中，整体涨幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223407a225bc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223407a225bc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948897.HKD","LU1037948541.HKD","BK4214","LU0965508806.USD","BK4585","LU0965509101.SGD","LU1571399168.USD","AZO","BK4588","LU0234570918.USD","LU1934455194.USD","LU0965509283.SGD","LU0965509010.AUD","LU1506573853.SGD","LU1934455277.USD","LU2463526074.USD","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2503656915","title":"汽車地帶跌0.52% 股價跌破3200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:01","pubTimestamp":1737039711,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时01分，汽车地带股票出现波动，股价快速跳水0.52%。截至发稿，该股报3189.25美元/股，成交量3427股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率21.49倍。机构评级方面，在所有30家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。汽车地带股票所在的零售行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623015298689297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623015298689297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU0053666078.USD","LU1934455277.USD","LU1037948541.HKD","LU1934455194.USD","LU0965508806.USD","LU0965509101.SGD","AZO","LU1506573853.SGD","BK4585","LU0861579265.USD","BK4214","BK4588","LU1934455863.HKD","LU1571399168.USD","LU0234570918.USD","LU0965509283.SGD","LU1037948897.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2502867321","title":"汽車地帶跌1.98% 股價跌破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，汽车地带股票出现异动，股价快速下挫1.98%。截至发稿，该股报3238.00美元/股，成交量7027股，换手率0.04%，振幅0.94%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率21.66倍。汽车地带股票所在的零售行业中，整体跌幅为1.44%。汽车地带公司简介：汽车地带是美国一家领先的汽车零部件售后市场零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223239a21d0e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223239a21d0e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1934455277.USD","AZO","BK4585","BK4214","LU1037948897.HKD","LU0965508806.USD","BK4588","LU1934455194.USD","LU2463526074.USD","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD","LU1571399168.USD","LU0234570918.USD","LU0965509101.SGD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2502336448","title":"美國研究綜述-安特羅資源公司、IGM 生物科學公司、萊納公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","AR","ALIT","IGM","GMED","FND","AMH","ANGO","LU0029864427.USD","MAA","AZO","DVN","ACI","IGMS","BBY","JSPR","AYI","BYON","ESS","SM","ELS","IMAB","LU0208291251.USD","ORLY","PENG","ARHS","IE0009354923.USD","LU0654597011.USD","ETR","CPT","LU0861579265.USD","HLIT","NDAQ","FLO","HALO","AVB","RH","GBX","CSR","IRT","AAP","LU2463526074.USD","FCX","INVH","DG","EQR","LEN","ALUR","ACCD"],"gpt_icon":1},{"id":"2501125563","title":"汽車地帶漲1.38% 股價突破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:02","pubTimestamp":1736175765,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时02分，汽车地带股票出现异动，股价急速上涨1.38%。截至发稿，该股报3313.83美元/股，成交量2.9766万股，换手率0.18%，振幅1.21%。汽车地带股票所在的零售行业中，整体涨幅为0.94%。其相关个股中，长安能源、Olaplex Holdings, Inc.、波奇宠物涨幅较大，长安能源、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.38%、1.24%、1.06%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为24.67%、24.38%、19.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230245a2179df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230245a2179df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0965509101.SGD","LU0053666078.USD","LU2463526074.USD","BK4585","LU0234570918.USD","LU1506573853.SGD","LU0965508806.USD","AZO","LU0965509283.SGD","LU1037948541.HKD","LU1037948897.HKD","LU1934455194.USD","LU1934455863.HKD","LU0965509010.AUD","LU1934455277.USD","LU0861579265.USD","BK4214","BK4588"],"gpt_icon":0},{"id":"2495861520","title":"汽車地帶漲0.60% 股價突破3200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495861520?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:33","pubTimestamp":1735655586,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，汽车地带股票出现波动，股价快速拉升0.60%。截至发稿，该股报3204.79美元/股，成交量1408股，换手率0.01%，振幅0.00%。汽车地带股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Homestolife Ltd、Jbdi Holdings Limited、Nuvve Holding Corp.涨幅较大，Chargepoint Holdings, Inc.、长安能源、波奇宠物较为活跃，换手率分别为0.30%、0.27%、0.26%，振幅较大的相关个股有Jbdi Holdings Limited、波奇宠物、Leslie'S, Inc.，振幅分别为4.61%、3.44%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223306ab99827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223306ab99827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0965509010.AUD","LU0965509101.SGD","LU1037948541.HKD","LU0053666078.USD","LU0861579265.USD","LU1934455863.HKD","BK4585","LU1934455194.USD","LU1934455277.USD","AZO","LU0965509283.SGD","LU1571399168.USD","BK4214","BK4588","LU1037948897.HKD","LU1506573853.SGD","LU0965508806.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2495261215","title":"汽車地帶跌1.35% 股價跌破3200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495261215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495261215?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:34","pubTimestamp":1735569250,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时34分，汽车地带股票出现波动，股价急速下跌1.35%。截至发稿，该股报3198.02美元/股，成交量2965股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率21.39倍。机构评级方面，在所有30家参与评级的机构中，73%的券商给予买入建议，20%的券商给予持有建议，7%的券商给予卖出建议。汽车地带股票所在的零售行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223410ab9826c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223410ab9826c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0965508806.USD","LU2463526074.USD","LU1037948897.HKD","LU0965509283.SGD","LU1934455194.USD","LU0053666078.USD","LU1506573853.SGD","LU0965509101.SGD","BK4214","LU0234570918.USD","LU1037948541.HKD","BK4588","LU1934455277.USD","LU1934455863.HKD","LU1571399168.USD","AZO","LU0861579265.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2493761073","title":"汽車地帶跌1.68% 股價跌破3200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761073?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:12","pubTimestamp":1734966755,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时12分，汽车地带股票出现波动，股价大幅跳水1.68%。截至发稿，该股报3198.92美元/股，成交量1.5485万股，换手率0.09%，振幅1.22%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率21.54倍。汽车地带股票所在的零售行业中，整体跌幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323123595eadcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323123595eadcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4214","LU0861579265.USD","BK4585","AZO","LU0234570918.USD","LU1506573853.SGD","LU1037948541.HKD","LU0965508806.USD","LU1934455277.USD","LU1571399168.USD","LU1934455863.HKD","LU2463526074.USD","LU0965509101.SGD","LU0053666078.USD","LU0965509283.SGD","LU1037948897.HKD","LU1934455194.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2492184898","title":"汽車地帶跌0.71% 股價跌破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184898?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:45","pubTimestamp":1734533110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时45分，汽车地带股票出现波动，股价急速跳水0.71%。截至发稿，该股报3295.44美元/股，成交量3197股，换手率0.02%，振幅0.19%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.14倍。机构评级方面，在所有30家参与评级的机构中，73%的券商给予买入建议，20%的券商给予持有建议，7%的券商给予卖出建议。汽车地带股票所在的零售行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224510a1f8c7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224510a1f8c7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","BK4214","BK4588","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","LU0234570918.USD","BK4585","LU1934455194.USD","LU2463526074.USD","LU0965509283.SGD","LU0861579265.USD","LU1934455277.USD","LU1506573853.SGD","LU1934455863.HKD","AZO","LU1037948897.HKD","LU1571399168.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"1169723845","title":"這13只股票相較於昂貴的標普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","VRSN","UAL","WYNN","ROST","RL","TPR","LVS","DLTR","ULTA","AZO","ENPH","AKAM"],"gpt_icon":1},{"id":"2490871863","title":"汽車地帶跌1.28% 股價跌破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:48","pubTimestamp":1734014925,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时48分，汽车地带股票出现波动，股价快速下挫1.28%。截至发稿，该股报3300.00美元/股，成交量4427股，换手率0.03%，振幅0.21%。汽车地带股票所在的零售行业中，整体跌幅为0.63%。其相关个股中，Creative Global Technology Holdings Limited、名创优品、Homestolife Ltd涨幅较大，长安能源、Rh、Nuvve Holding Corp.较为活跃，换手率分别为3.51%、0.61%、0.61%，振幅较大的相关个股有长安能源、Creative Global Technology Holdings Limited、Homestolife Ltd，振幅分别为29.51%、16.63%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224845ab72b11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224845ab72b11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU1571399168.USD","LU0965508806.USD","AZO","BK4585","BK4214","BK4588","LU0965509010.AUD","LU0234570918.USD","LU0965509101.SGD","LU1934455194.USD","LU0053666078.USD","LU1934455277.USD","LU1037948897.HKD","LU1506573853.SGD","LU0861579265.USD","LU1037948541.HKD","LU1934455863.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2490811422","title":"AutoZone, Inc.:2025年第一季度業績電話會總結","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811422","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 06:40","pubTimestamp":1733956800,"startTime":"0","endTime":"0","summary":"每股收益下降0.1%，主要受外汇汇率影响。公司继续投资于客户服务和供应链改进，预计在DIY和商业领域扩大市场份额。国内DIY销售额略有下降，但商业销售额增长3.2%。会议强调了AutoZone在提高执行力、客户服务和优化股东价值方面的承诺，并预计通过这些战略举措实现销售增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczcxut0203364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1571399168.USD","LU1934455194.USD","LU0965509010.AUD","LU0234570918.USD","LU0965508806.USD","LU0965509101.SGD","AZO","LU0861579265.USD","LU1934455277.USD","LU2463526074.USD","LU1037948897.HKD","BK4585","LU0053666078.USD","LU1506573853.SGD","LU1934455863.HKD","LU0965509283.SGD","BK4588","BK4214","LU1037948541.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":37,"defaultRemindTime":1748332800000,"name":null,"time":"盤前","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5333,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-05-06","current":24.228987,"percent":0.995908,"low":13.724894,"twenty":16.353024,"median":18.031577,"eighty":19.754715,"high":24.566282,"avg":18.077032,"sd":2.040346,"marketCap":63159880936},"quantilePoints":[{"date":"2020-05-08","current":15.242215,"twenty":14.087011,"median":17.216717,"eighty":20.335337,"marketCap":24704535697},{"date":"2020-05-15","current":15.488303,"twenty":14.087011,"median":17.188223,"eighty":20.305145,"marketCap":25103395201},{"date":"2020-05-22","current":16.17931,"twenty":14.087011,"median":17.147174,"eighty":20.258571,"marketCap":26223377744},{"date":"2020-05-29","current":17.204518,"twenty":14.087011,"median":17.14623,"eighty":20.228927,"marketCap":26800235280},{"date":"2020-06-05","current":17.295498,"twenty":14.087011,"median":17.128627,"eighty":20.205035,"marketCap":26941957640},{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288},{"date":"2025-05-06","current":24.228987,"twenty":16.353024,"median":18.031577,"eighty":19.754715,"marketCap":63159880936}],"updateTime":1746624275966}}}