美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車地帶

3,127.79

+22.310.72%

盤後：3,144.7917.00+0.54%19:44 EDT

成交量：62.20萬

成交額：19.43億

市值：511.99億

市盈率：21.48

高：3,144.89

開：3,119.33

低：3,073.67

收：3,105.48

52周最高：4,388.11

52周最低：2,928.11

股本：1,636.90萬

流通股本：1,636.90萬

量比：2.98

換手率：3.80%

股息：- -

股息率：- -

每股收益(TTM):145.61

每股收益(LYR):144.87

淨資產收益率：-125.14%

總資產收益率：11.39%

市淨率：-18.39

市盈率(LYR):21.59

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.58%

資金流向

資金流入：

資金流出：

新聞

花旗下調汽車地帶目標價至3700美元

美國研究綜述-安捷倫科技、聯邦快遞、新思科技

美國股市：標普500指數再創新高投資者看好美伊達成協議前景

环球市场播报

異動解讀｜汽車地帶盤中下跌6.41%，每股收益超預期但盈利能力隱憂引發拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"汽車地帶","latestPrice":3127.79,"timestamp":1781640000000,"preClose":3105.48,"halted":0,"volume":622048,"hourTrading":{"tag":"盘后","latestPrice":3144.79,"preClose":3127.79,"latestTime":"19:44 EDT","volume":16689,"amount":52200774.348,"timestamp":1781653447777,"change":17,"changeRate":0.005435,"amplitude":0.005435},"delay":0,"changeRate":0.007184074603603934,"floatShares":16369000,"shares":16369000,"eps":145.60861,"marketStatus":"未開盤","change":22.31,"latestTime":"06-16 16:00:00 EDT","open":3119.33,"high":3144.89,"low":3073.67,"amount":1943136249.4656,"amplitude":0.022934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":145.60861,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3105.48,"preHourTrading":{"tag":"盘前","latestPrice":3105,"preClose":3105.48,"latestTime":"09:22 EDT","volume":130,"amount":403891.15,"timestamp":1781616127130,"change":-0.48,"changeRate":-0.000155,"amplitude":0.05603},"postHourTrading":{"tag":"盘后","latestPrice":3144.79,"preClose":3127.79,"latestTime":"19:44 EDT","volume":16689,"amount":52200774.348,"timestamp":1781653447777,"change":17,"changeRate":0.005435,"amplitude":0.005435},"volumeRatio":2.984491,"impliedVol":0.3,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16369000,"roa":"11.39%","roe":"-125.14%","lyrEps":144.87,"volumeRatio":2.984491,"shares":16369000,"dividePrice":0,"high":3144.89,"amplitude":0.022934,"preClose":3105.48,"low":3073.67,"week52Low":2928.11,"pbRate":"-18.39","psRate":"2.56","week52High":4388.11,"institutionHeld":0.6355,"latestPrice":3127.79,"eps":145.60861,"divideRate":0,"volume":622048,"delay":0,"ttmEps":145.60861,"open":3119.33,"prevYearClose":3391.5,"prevWeekClose":3116.3,"prevMonthClose":2935.19,"prevQuarterClose":3377.78,"fiveDayClose":3137.75,"twentyDayClose":3365.74,"sixtyDayClose":3282.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":36.09,"defaultRemindTime":1779782400000,"name":null,"time":"盤前","dateTimestamp":1779768000000,"actualEps":null},{"date":"2026-03-03","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":27.58,"defaultRemindTime":1772528400000,"name":null,"time":"盤前","dateTimestamp":1772514000000,"actualEps":null},{"market":"US","date":"2025-12-09","symbol":"AZO","fiscalQuarterEnding":"2025/11","expectedEps":32.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":31.04},{"market":"US","date":"2025-09-23","symbol":"AZO","fiscalQuarterEnding":"2025/08","expectedEps":50.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758600000000,"reportTimeType":"pre","actualEps":48.71},{"market":"US","date":"2025-05-27","symbol":"AZO","fiscalQuarterEnding":"2025/05","expectedEps":36.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":35.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5357,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1780632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2026-06-15","current":21.480804,"percent":0.671581,"low":14.055086,"twenty":17.527651,"median":19.047626,"eighty":23.213931,"high":28.618807,"avg":19.995586,"sd":3.094987,"marketCap":50874703786},"quantilePoints":[{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288},{"date":"2025-05-09","current":23.581991,"twenty":16.381093,"median":18.035978,"eighty":19.773059,"marketCap":61473297737},{"date":"2025-05-16","current":24.118737,"twenty":16.398981,"median":18.047259,"eighty":19.801489,"marketCap":62872482609},{"date":"2025-05-23","current":24.766118,"twenty":16.446244,"median":18.064089,"eighty":19.882428,"marketCap":64560069527},{"date":"2025-05-30","current":23.671018,"twenty":16.446244,"median":18.077154,"eighty":19.908741,"marketCap":61705372120},{"date":"2025-06-06","current":23.89954,"twenty":16.446244,"median":18.088674,"eighty":19.962109,"marketCap":62301081000},{"date":"2025-06-13","current":24.037209,"twenty":16.44993,"median":18.096594,"eighty":19.995992,"marketCap":61619506199},{"date":"2025-06-20","current":23.509651,"twenty":16.448268,"median":18.105092,"eighty":20.008231,"marketCap":60267108120},{"date":"2025-06-27","current":22.978738,"twenty":16.448268,"median":18.112423,"eighty":20.04607,"marketCap":58906109000},{"date":"2025-07-03","current":24.590201,"twenty":16.448268,"median":18.123352,"eighty":20.07131,"marketCap":63037104240},{"date":"2025-07-11","current":24.331014,"twenty":16.448268,"median":18.139333,"eighty":20.104474,"marketCap":62372675574},{"date":"2025-07-18","current":23.81509,"twenty":16.448268,"median":18.156137,"eighty":20.14387,"marketCap":61050103445},{"date":"2025-07-25","current":25.068551,"twenty":16.448268,"median":18.165121,"eighty":20.165343,"marketCap":64263354831},{"date":"2025-08-01","current":24.59139,"twenty":16.448268,"median":18.175196,"eighty":20.187952,"marketCap":63040151263},{"date":"2025-08-08","current":26.496574,"twenty":16.448268,"median":18.18752,"eighty":20.243659,"marketCap":67924099315},{"date":"2025-08-15","current":26.053804,"twenty":16.448268,"median":18.204528,"eighty":20.257195,"marketCap":66789056070},{"date":"2025-08-22","current":26.936146,"twenty":16.448268,"median":18.21365,"eighty":20.290806,"marketCap":69050945490},{"date":"2025-08-29","current":27.389031,"twenty":16.448268,"median":18.223357,"eighty":20.306499,"marketCap":70211918242},{"date":"2025-09-05","current":27.623109,"twenty":16.446605,"median":18.22463,"eighty":20.325541,"marketCap":70811977213},{"date":"2025-09-12","current":28.416506,"twenty":16.448268,"median":18.228281,"eighty":20.362331,"marketCap":72845854261},{"date":"2025-09-19","current":26.969688,"twenty":16.448268,"median":18.228829,"eighty":20.38363,"marketCap":69136931080},{"date":"2025-09-26","current":27.590389,"twenty":16.473286,"median":18.235228,"eighty":20.403845,"marketCap":68927606550},{"date":"2025-10-03","current":28.375127,"twenty":16.485417,"median":18.249882,"eighty":20.472404,"marketCap":70888077150},{"date":"2025-10-10","current":26.464445,"twenty":16.515205,"median":18.270308,"eighty":20.49666,"marketCap":66114721200},{"date":"2025-10-17","current":26.735475,"twenty":16.535201,"median":18.290617,"eighty":20.545003,"marketCap":66791820150},{"date":"2025-10-24","current":25.682108,"twenty":16.558358,"median":18.296871,"eighty":20.585199,"marketCap":64160250000},{"date":"2025-10-31","current":24.671097,"twenty":16.598535,"median":18.304246,"eighty":20.624635,"marketCap":61634494992},{"date":"2025-11-07","current":24.45825,"twenty":16.641259,"median":18.320216,"eighty":20.650228,"marketCap":61102748756},{"date":"2025-11-14","current":25.427815,"twenty":16.688686,"median":18.335098,"eighty":20.698803,"marketCap":63524963469},{"date":"2025-11-21","current":25.631009,"twenty":16.728136,"median":18.376129,"eighty":20.736726,"marketCap":64032592344},{"date":"2025-11-28","current":26.326876,"twenty":16.757996,"median":18.390937,"eighty":20.772148,"marketCap":65771038280},{"date":"2025-12-05","current":25.569026,"twenty":16.791463,"median":18.410474,"eighty":20.825882,"marketCap":63877742251},{"date":"2025-12-12","current":23.348955,"twenty":16.853326,"median":18.426823,"eighty":20.920339,"marketCap":57535023500},{"date":"2025-12-19","current":23.062974,"twenty":16.906171,"median":18.453043,"eighty":21.006351,"marketCap":56830326850},{"date":"2025-12-26","current":23.236825,"twenty":16.946486,"median":18.471221,"eighty":21.064366,"marketCap":57258720732},{"date":"2026-01-02","current":22.80302,"twenty":16.996653,"median":18.484054,"eighty":21.138919,"marketCap":56189764921},{"date":"2026-01-09","current":22.281875,"twenty":17.051653,"median":18.501235,"eighty":21.302346,"marketCap":54905593115},{"date":"2026-01-16","current":23.300229,"twenty":17.082291,"median":18.52046,"eighty":21.377336,"marketCap":57414955284},{"date":"2026-01-23","current":24.868033,"twenty":17.101938,"median":18.53603,"eighty":21.494111,"marketCap":61278239785},{"date":"2026-01-30","current":24.902525,"twenty":17.120105,"median":18.549117,"eighty":21.664055,"marketCap":61363232706},{"date":"2026-02-06","current":24.238706,"twenty":17.145916,"median":18.553745,"eighty":21.836521,"marketCap":59727491739},{"date":"2026-02-13","current":25.473693,"twenty":17.191603,"median":18.568755,"eighty":21.970785,"marketCap":62770669100},{"date":"2026-02-20","current":25.1831,"twenty":17.197753,"median":18.58372,"eighty":22.103785,"marketCap":62054607877},{"date":"2026-02-27","current":24.608301,"twenty":17.225314,"median":18.644046,"eighty":22.276718,"marketCap":60638224860},{"date":"2026-03-06","current":25.355927,"twenty":17.255021,"median":18.678888,"eighty":22.703231,"marketCap":61997117538},{"date":"2026-03-13","current":24.229224,"twenty":17.276173,"median":18.71024,"eighty":22.832198,"marketCap":59704126130},{"date":"2026-03-20","current":22.401173,"twenty":17.310661,"median":18.728893,"eighty":22.850813,"marketCap":55199560020},{"date":"2026-03-27","current":22.884701,"twenty":17.327807,"median":18.746649,"eighty":22.878248,"marketCap":55954786415},{"date":"2026-04-02","current":23.090233,"twenty":17.341941,"median":18.769635,"eighty":22.887749,"marketCap":56457329425},{"date":"2026-04-10","current":23.910478,"twenty":17.371753,"median":18.798956,"eighty":22.937307,"marketCap":58462887955},{"date":"2026-04-17","current":23.513564,"twenty":17.384455,"median":18.821368,"eighty":22.996644,"marketCap":57492403257},{"date":"2026-04-24","current":24.240746,"twenty":17.390002,"median":18.851912,"eighty":23.071678,"marketCap":59270416904},{"date":"2026-05-01","current":24.96065,"twenty":17.413476,"median":18.87977,"eighty":23.163939,"marketCap":61030635584},{"date":"2026-05-08","current":23.95556,"twenty":17.450859,"median":18.894248,"eighty":23.198484,"marketCap":58573117881},{"date":"2026-05-15","current":22.773848,"twenty":17.450859,"median":18.904418,"eighty":23.213931,"marketCap":55683742726},{"date":"2026-05-22","current":23.169145,"twenty":17.457953,"median":18.93528,"eighty":23.213931,"marketCap":56650272987},{"date":"2026-05-29","current":19.862966,"twenty":17.478244,"median":18.975574,"eighty":23.217358,"marketCap":49222892520},{"date":"2026-06-05","current":20.357446,"twenty":17.49159,"median":19.002212,"eighty":23.213931,"marketCap":50448275860},{"date":"2026-06-12","current":20.355332,"twenty":17.524994,"median":19.033011,"eighty":23.213931,"marketCap":50443037780},{"date":"2026-06-15","current":20.529523,"twenty":17.527651,"median":19.047626,"eighty":23.213931,"marketCap":50874703786}],"updateTime":1781674863439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638659314","title":"花旗下調汽車地帶目標價至3700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659314","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638659314?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 11:17","pubTimestamp":1779938222,"startTime":"0","endTime":"0","summary":"花旗将汽车地带的目标价从4300美元下调至3700美元，维持“买入”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN","AZO","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638684869","title":"美國研究綜述-安捷倫科技、聯邦快遞、新思科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2638684869","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638684869?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 23:33","pubTimestamp":1779896016,"startTime":"0","endTime":"0","summary":"美国研究综述-安捷伦科技、联邦快递、新思科技路透5月27日 - 周三，华尔街的证券分析师们下调了多家在美国上市公司的评级和目标股价，其中包括安捷伦科技、联邦快递和新思科技。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4T4241KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","APLZ","CVX","LU0477156953.USD","LW","PALU","ZS","CNCG","PANW","CDNS","AALG","ACNB","KNX","CRC","CRK","PTC","AGCO","BK4516","A","BXP","BURL","MO","PALD","PANG","APLX","PODD","SNPX","APLD","CNC","FDX","AR","ELF","SNPS","GE","CI","APA","AGL","LRMR","APGE","ALHC","ALK","AZO","IPSC","VICR","AAL","SMTC","VRRM","ASTH","ET","SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638525522","title":"美國股市：標普500指數再創新高 投資者看好美伊達成協議前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2638525522","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638525522?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 06:08","pubTimestamp":1779833280,"startTime":"0","endTime":"0","summary":"美股周二实现四连涨，尽管美伊爆发冲突令停火面临考验，但投资者仍看好双方接近达成协议重开霍尔木兹海峡。　　标普500指数收涨0.6%，录得纪录新高，芯片制造商领涨。　　科技股占比较重的纳斯达克100指数收涨1.8%，同样创纪录新高。　　汽车配件零售商AutoZone第三财季销售额不及预期，导致股价重挫，在标普500指数中表现垫底。　　美国正大力宣扬在达成停战协议方面取得的进展。　　截至收盘，标普500指数上涨0.6%，报7519.12点；","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"71f32e428e390f0c8a7c943cf9cb0794","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhpna1049373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NJUL","SDS","LU1037948541.HKD","SPUU","VV","XYLD","LU1803068979.SGD","GB00BDT5M118.USD","PSQ","07568","QQQY","VTI","SCHB","QDTE","SPGP","SCHX","DMAX","TSPY","HIBL","LU0965509010.AUD","HIBS","LU0965509101.SGD","GSLC","NVIW.SI","BK4532","LU1032955483.USD","YSPY","LU2471134879.HKD","LU0889566641.SGD","QDEC","LU1506573853.SGD","IJH","SFY","03034","IE0002270589.USD","RSP","LU2750360641.GBP","SPXL","LU0314106906.USD","IVV","LU2931357623.SGD","BK4214","MNQmain","QQQM","LU0345770308.USD","02834","LU2360106780.USD","ETFT","NQmain","IE00B19Z3B42.SGD","07266","QQQE","BK4141","LU1914381329.SGD","MUD","IE00B7SZLL34.SGD","SPMO","IE00B5949003.HKD","NOCT","JEPQ","LU0274383776.USD","DBSC","LU0642271901.SGD","LU0154236417.USD","FTEC","QQQJ","LU0157215616.USD","SPDN","LU1221951129.SGD","QQQA","IYW","07522","BK4575","HXC","03086","LU1267930813.SGD","QMAR","XDTE","BK4579","MU","LU0859254822.USD","IE0009356076.USD","03455","SMAX","LU0127658192.USD","SPLV","ONEQ","LU0203347892.USD","SQQQ","VBK","LU2458330169.SGD","LU1196500208.SGD","LU2048586759.USD","ALLW","DXD","IVW","LU2471134952.CNY","SH","LU0792757196.USD","LU1221951046.USD","SDOW","VOOG","LU2543165471.USD","MMAX","RSPU","SPYD","NAPR","09834","LU1934455863.HKD","LU2089985449.USD","LU0081259029.USD","LU2054465674.USD","RSPA","TQQQ","LU1571399168.USD","NJAN","ACWI","GPIQ","VEU","QLD","QID","LU0345770993.USD","LU0719512351.SGD","IE00B19Z3581.USD","MOAT","SPHD","LU0053666078.USD","LU1366333091.USD","LU0889565833.HKD","DIA","LU0056508442.USD","IJR","LU2471134523.USD","IVE","LU0861579265.USD","SPYH","LU0082616367.USD","LU2471134796.USD","MULL","LU0965509283.SGD",".DJI","LU1323610961.USD","LU2211815571.USD","BK4533","LU0965508806.USD","BK4585","SPXU","SPUS","LU2463526074.USD","TECS","NDX","BK4553","GPIX","JEPI","LU2250418816.HKD","XLG","LU1316542783.SGD","BK4588","ITOT","NOBL","SPHQ","UPRO","QQQX","LU1934455194.USD","BK4543","LU0109392836.USD","LU0203345920.USD","07261","DDM","LU2750360997.AUD","SPYU","SPXS","LU1037948897.HKD","TQQY","UDOW","LU2357627491.SGD","SPYV","QQQ","RSPN","BK4566","BK4554","DOG","SPYG","BK4605","SSO","SPYM","LU1852331112.SGD",".SPX","LU2286300806.USD","AZO",".IXIC","MUU","QYLG","VTV","SPYQ","BMAY","BK4527","BK4512","LU0234570918.USD","09086","LU1934455277.USD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166376747","title":"異動解讀｜汽車地帶盤中下跌6.41%，每股收益超預期但盈利能力隱憂引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1166376747","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166376747?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 21:53","pubTimestamp":1779803595,"startTime":"0","endTime":"0","summary":"5月26日，汽车地带盘中下跌6.41%，报3120.89美元/股，成交额2.76亿美元。消息面上，公司于当日盘前公布第三财季业绩，每股收益38.07美元，同比增长7.66%，超出市场一致预期的36.12美元；净销售额48.4亿美元，同比增长8.4%；整体同店销售额增长3.9%，美国本土同店销售增长4.1%。汽车地带公司是美洲领先的汽车替换零件和配件零售商及分销商，截至目前在美国、墨西哥及巴西合计运营超过7600家门店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AZO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005808},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005756}]}}