美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車地帶

3,713.93

+64.511.77%

盤後：3,713.930.00000.00%17:48 EDT

成交量：10.07萬

成交額：3.72億

市值：621.29億

市盈率：25.07

高：3,715.93

開：3,665.22

低：3,650.00

收：3,649.42

資料載入中...

總覽公司新聞公告

Autozone Inc 報告截至 2 月 28 日的季度業績 - 盈利摘要

受通脹和匯率影響，汽車之家季度收入不及預期

AutoZone(AZO.US)：2025年Q2財報實現營收39.52億美元，前值為38.59億美元，預期值為39.8億美元；每股收益為28.29美元，前值為28.89美元，預期值為28.97美元。

AutoZone第二季度全公司同店銷售額增長2.9%

AutoZone 2025財年第二季度GAAP每股收益$28.29低於預期$29.39，銷售額$39.52億低於預期$39.81億

汽車地帶漲0.25% 股價突破3500美元大關

日記-未來一週美國財報

汽車地帶漲0.24% 股價突破3400美元大關

汽車地帶跌1.02% 股價跌破3400美元大關

汽車地帶漲0.72% 股價突破3400美元大關

汽車地帶跌1.96% 股價跌破3400美元大關

汽車地帶跌1.23% 股價跌破3400美元大關

汽車地帶漲1.55% 股價突破3400美元大關

汽車地帶跌0.68% 股價跌破3300美元大關

汽車地帶漲2.14% 股價突破3400美元大關

汽車地帶漲2.29% 股價突破3300美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"汽車地帶","latestPrice":3713.93,"timestamp":1752868800000,"preClose":3649.42,"halted":0,"volume":100747,"hourTrading":{"tag":"盘后","latestPrice":3713.93,"preClose":3713.93,"latestTime":"17:48 EDT","volume":3651,"amount":13560391.8936,"timestamp":1752875305324},"delay":0,"floatShares":16680990,"shares":16728714,"eps":148.15492,"marketStatus":"休市中","change":64.51,"latestTime":"07-18 16:00:00 EDT","open":3665.22,"high":3715.93,"low":3650,"amount":371715697.98789996,"amplitude":0.018066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":148.15492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3649.42,"preHourTrading":{"tag":"盘前","latestPrice":3652,"preClose":3649.42,"latestTime":"09:12 EDT","volume":11,"amount":40067.9884,"timestamp":1752844324349},"postHourTrading":{"tag":"盘后","latestPrice":3713.93,"preClose":3713.93,"latestTime":"17:48 EDT","volume":3651,"amount":13560391.8936,"timestamp":1752875305324},"volumeRatio":0.9922822817499011,"impliedVol":0.2185,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16680990,"roa":"12.98%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.9922822817499011,"shares":16728714,"dividePrice":0,"high":3715.93,"amplitude":0.018066,"preClose":3649.42,"low":3650,"week52Low":2894.02,"pbRate":"-15.63","psRate":"3.29","week52High":3916.81,"institutionHeld":0.656,"latestPrice":3713.93,"eps":148.15492,"divideRate":0,"volume":100747,"delay":0,"ttmEps":148.15492,"open":3665.22,"prevYearClose":3202,"prevWeekClose":3705.64,"prevMonthClose":3712.23,"prevQuarterClose":3712.23,"fiveDayClose":3705.64,"twentyDayClose":3603.63,"sixtyDayClose":3678.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517429605","title":"Autozone Inc 報告截至 2 月 28 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517429605","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517429605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:01","pubTimestamp":1741104100,"startTime":"0","endTime":"0","summary":"Autozone Inc 报告截至 2 月 28 日的季度业绩 - 盈利摘要Autozone Inc AZO.N公布的截至2月28日的季度调整后每股收益为28.29美元，低于去年同期的每股收益28.89美元。华尔街预期为每股 27.72 美元至 30.50 美元。Autozone Inc公布的本季度每股收益为28.29美元。该公司报告的季度净收入为 4.8792 亿美元。本季度，Autozone Inc 的股价上涨了 8.6%。华尔街对 Autozone Inc 的 12 个月目标价中位数为 3,700.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","BK4588","BK4585","LU1934455194.USD","LU2463526074.USD","LU0234570918.USD","LU1934455863.HKD","LU1934455277.USD","LU0965509010.AUD","LU1571399168.USD","LU1037948897.HKD","LU0053666078.USD","LU1506573853.SGD","BK4214","AZO","LU0965509101.SGD","LU0965508806.USD","LU0965509283.SGD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2516931679","title":"受通脹和匯率影響，汽車之家季度收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516931679","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516931679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:36","pubTimestamp":1741095408,"startTime":"0","endTime":"0","summary":"路透社3月4日 - 汽车零部件零售商 AutoZone AZO.N周二公布的第二季度营收不及华尔街预期，原因是消费者持币观望和汇率波动给该公司带来了不利因素。根据LSEG汇编的数据，AutoZone的季度净销售额下降了2%，约为39. 5亿美元，低于预期的约39.8亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU0234570918.USD","AZO","LU0965509010.AUD","BK4214","LU1934455194.USD","LU0965508806.USD","LU1506573853.SGD","LU1934455863.HKD","BK4585","LU0965509101.SGD","LU0053666078.USD","LU1571399168.USD","LU0965509283.SGD","LU2463526074.USD","LU1037948541.HKD","LU0861579265.USD","BK4588","LU1934455277.USD"],"gpt_icon":0},{"id":"2516639678","title":"AutoZone(AZO.US)：2025年Q2財報實現營收39.52億美元，前值為38.59億美元，預期值為39.8億美元；每股收益為28.29美元，前值為28.89美元，預期值為28.97美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:06","pubTimestamp":1741089980,"startTime":"0","endTime":"0","summary":"AutoZone(AZO.US)：2025年Q2财报实现营收39.52亿美元，前值为38.59亿美元，预期值为39.8亿美元；每股收益为28.29美元，前值为28.89美元，预期值为28.97美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04200648520008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZO"],"gpt_icon":0},{"id":"1141776823","title":"AutoZone第二季度全公司同店銷售額增長2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141776823","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141776823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:06","pubTimestamp":1741089972,"startTime":"0","endTime":"0","summary":"AutoZone第二季度全公司同店销售额增长2.9%以上内容来自Benzinga Earnings专栏，原文如下：AutoZone Q2 Total Company Same Store Sales Increased 2.9%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","TSS"],"gpt_icon":0},{"id":"1199615861","title":"AutoZone 2025財年第二季度GAAP每股收益$28.29低於預期$29.39，銷售額$39.52億低於預期$39.81億","url":"https://stock-news.laohu8.com/highlight/detail?id=1199615861","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199615861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:58","pubTimestamp":1741089524,"startTime":"0","endTime":"0","summary":"AutoZone公布2025财年第二季度财报，GAAP每股收益为$28.29，低于分析师预期的$29.39。销售额为$39.52亿，也低于预期的$39.81亿。以上内容来自Benzinga Earnings专栏，原文如下：AutoZone Q2 2025 GAAP EPS $28.29 Misses $29.39 Estimate, Sales $3.952B Miss $3.981B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AutoZone 2025财年第二季度GAAP每股收益$28.29低于预期$29.39，销售额$39.52亿低于预期$39.81亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2516346776","title":"汽車地帶漲0.25% 股價突破3500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516346776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516346776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012562,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，汽车地带股票出现波动，股价快速上涨0.25%。截至发稿，该股报3501.73美元/股，成交量6260股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率23.42倍。汽车地带股票所在的零售行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223603a25d4131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223603a25d4131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0965509283.SGD","LU1934455277.USD","AZO","LU1934455194.USD","BK4585","LU1506573853.SGD","LU0965509010.AUD","LU2463526074.USD","LU0053666078.USD","LU0861579265.USD","BK4214","LU1571399168.USD","LU0965508806.USD","LU1037948541.HKD","LU1037948897.HKD","BK4588","LU1934455863.HKD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2516374675","title":"日記-未來一週美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","AZO","HPE","CRWD","BBY","ROST","COST","CPB","AVGO","KR","TGT","COO"],"gpt_icon":1},{"id":"2514383018","title":"汽車地帶漲0.24% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，汽车地带股票出现波动，股价快速上涨0.24%。截至发稿，该股报3401.06美元/股，成交量1121股，换手率0.01%，振幅0.00%。汽车地带股票所在的零售行业中，整体涨幅为0.18%。其相关个股中，Tokyo Lifestyle Co Ltd、Evgo Inc.、Big 5体育用品涨幅较大，Bath & Body Works, Inc.、Nuvve Holding Corp.、领先汽车配件较为活跃，换手率分别为0.28%、0.27%、0.27%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Arko Corp.、能链智电，振幅分别为25.93%、13.50%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223419a2567ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223419a2567ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU0965509010.AUD","LU0965509101.SGD","LU0053666078.USD","BK4214","LU1037948541.HKD","LU1571399168.USD","LU1934455863.HKD","AZO","LU0965508806.USD","LU0965509283.SGD","LU1037948897.HKD","LU2463526074.USD","LU1934455277.USD","BK4588","LU1934455194.USD","BK4585","LU0861579265.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2514859214","title":"汽車地帶跌1.02% 股價跌破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时48分，汽车地带股票出现异动，股价快速下挫1.02%。截至发稿，该股报3390.77美元/股，成交量8254股，换手率0.05%，振幅0.69%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.74倍。汽车地带股票所在的零售行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224814abddf14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224814abddf14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU0053666078.USD","LU1571399168.USD","LU1934455863.HKD","LU0234570918.USD","LU1934455277.USD","LU0965509283.SGD","LU1037948541.HKD","AZO","LU0965509010.AUD","LU0965508806.USD","BK4214","LU1037948897.HKD","LU0965509101.SGD","LU0861579265.USD","BK4585","BK4588","LU1934455194.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2512244488","title":"汽車地帶漲0.72% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:44","pubTimestamp":1739976247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，汽车地带股票出现异动，股价快速拉升0.72%。截至发稿，该股报3408.89美元/股，成交量3179股，换手率0.02%，振幅0.00%。汽车地带股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Rectitude Holdings Ltd、能链智电、Homestolife Ltd涨幅较大，Fitell Corporation、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为2.75%、0.47%、0.47%，振幅较大的相关个股有Fitell Corporation、能链智电、Nuvve Holding Corp.，振幅分别为16.36%、6.77%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224407988b33dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224407988b33dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU1571399168.USD","LU1934455277.USD","LU0053666078.USD","LU0965509283.SGD","BK4585","LU0234570918.USD","LU1934455863.HKD","LU2463526074.USD","LU1506573853.SGD","LU0965509010.AUD","AZO","LU0861579265.USD","LU1037948897.HKD","LU1037948541.HKD","BK4588","LU1934455194.USD","BK4214","LU0965509101.SGD"],"gpt_icon":0},{"id":"2512167497","title":"汽車地帶跌1.96% 股價跌破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:46","pubTimestamp":1739897192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时46分，汽车地带股票出现波动，股价快速跳水1.96%。截至发稿，该股报3390.76美元/股，成交量2.2631万股，换手率0.13%，振幅1.07%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.76倍。机构评级方面，在所有31家参与评级的机构中，74%的券商给予买入建议，16%的券商给予持有建议，10%的券商给予卖出建议。汽车地带股票所在的零售行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004632abd3cc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004632abd3cc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZO","LU0965509283.SGD","LU0965508806.USD","LU1037948541.HKD","LU1934455277.USD","LU1934455194.USD","LU0053666078.USD","LU1934455863.HKD","LU1506573853.SGD","LU2463526074.USD","BK4585","LU1037948897.HKD","LU1571399168.USD","BK4214","LU0965509101.SGD","LU0861579265.USD","BK4588","LU0965509010.AUD","LU0234570918.USD"],"gpt_icon":0},{"id":"2508457520","title":"汽車地帶跌1.23% 股價跌破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，汽车地带股票出现异动，股价快速下跌1.23%。截至发稿，该股报3389.84美元/股，成交量2738股，换手率0.02%，振幅0.00%。汽车地带股票所在的零售行业中，整体跌幅为0.92%。其相关个股中，名创优品、Leslie'S, Inc.、能链智电涨幅较大，波奇宠物、Nuvve Holding Corp.、长安能源较为活跃，换手率分别为1.46%、0.78%、0.16%，振幅较大的相关个股有长安能源、Petco Health And Wellness Company, Inc.、Leslie'S, Inc.，振幅分别为2.91%、2.61%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223144abc227f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223144abc227f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1506573853.SGD","LU1934455277.USD","LU1037948541.HKD","LU0965509101.SGD","LU0965509010.AUD","LU0861579265.USD","AZO","LU0234570918.USD","LU1934455194.USD","LU1037948897.HKD","BK4214","LU1571399168.USD","LU0053666078.USD","LU0965509283.SGD","LU1934455863.HKD","LU2463526074.USD","BK4585","LU0965508806.USD"],"gpt_icon":0},{"id":"2508140784","title":"汽車地帶漲1.55% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时43分，汽车地带股票出现异动，股价大幅拉升1.55%。截至发稿，该股报3402.24美元/股，成交量3.0926万股，换手率0.18%，振幅2.68%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.75倍。汽车地带股票所在的零售行业中，整体涨幅为0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234323abc11718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234323abc11718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509101.SGD","LU1037948541.HKD","LU0861579265.USD","LU1506573853.SGD","LU1934455194.USD","LU1037948897.HKD","LU1934455863.HKD","BK4214","LU0965509010.AUD","LU1934455277.USD","LU2463526074.USD","LU0965509283.SGD","LU0965508806.USD","LU1571399168.USD","LU0234570918.USD","LU0053666078.USD","BK4585","AZO","BK4588"],"gpt_icon":0},{"id":"2507499632","title":"汽車地帶跌0.68% 股價跌破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507499632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507499632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:14","pubTimestamp":1738163654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时14分，汽车地带股票出现波动，股价快速跳水0.68%。截至发稿，该股报3296.14美元/股，成交量7876股，换手率0.05%，振幅0.68%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.10倍。汽车地带股票所在的零售行业中，整体跌幅为0.28%。汽车地带公司简介：汽车地带是美国一家领先的汽车零部件售后市场零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923141598760f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923141598760f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LU0965509101.SGD","LU0861579265.USD","LU1037948541.HKD","LU1934455277.USD","BK4585","LU1506573853.SGD","LU0234570918.USD","LU2463526074.USD","BK4588","LU1934455194.USD","AZO","LU1934455863.HKD","LU0965509283.SGD","LU0053666078.USD","LU0965509010.AUD","LU1037948897.HKD","LU0965508806.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2506306287","title":"汽車地帶漲2.14% 股價突破3400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306287?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时01分，汽车地带股票出现波动，股价快速上涨2.14%。截至发稿，该股报3404.01美元/股，成交量2.6198万股，换手率0.16%，振幅2.10%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.77倍。汽车地带股票所在的零售行业中，整体涨幅为1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230125abba65ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230125abba65ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948897.HKD","LU0234570918.USD","AZO","LU0965509010.AUD","BK4214","LU1934455194.USD","LU0965508806.USD","LU1506573853.SGD","LU1934455863.HKD","BK4585","LU0965509101.SGD","LU0053666078.USD","LU1571399168.USD","LU0965509283.SGD","LU2463526074.USD","LU1037948541.HKD","LU0861579265.USD","BK4588","LU1934455277.USD"],"gpt_icon":0},{"id":"2505728512","title":"汽車地帶漲2.29% 股價突破3300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:49","pubTimestamp":1737470979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时49分，汽车地带股票出现波动，股价快速上涨2.29%。截至发稿，该股报3302.46美元/股，成交量1.0954万股，换手率0.07%，振幅2.63%。最近的财报数据显示，该股实现营业收入42.80亿美元，净利润5.65亿美元，每股收益33.40美元，毛利22.68亿美元，市盈率22.00倍。汽车地带股票所在的零售行业中，整体涨幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224939986e369b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224939986e369b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0965509101.SGD","LU1934455277.USD","LU2463526074.USD","LU0234570918.USD","AZO","LU0053666078.USD","LU0965508806.USD","LU1934455194.USD","LU0965509010.AUD","LU1934455863.HKD","LU0861579265.USD","LU1037948541.HKD","BK4588","BK4585","LU0965509283.SGD","LU1037948897.HKD","LU1506573853.SGD","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"AZO","fiscalQuarterEnding":"2025/05","expectedEps":36.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":35.36},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-07-18","current":23.81509,"percent":0.963145,"low":13.724894,"twenty":16.448268,"median":18.156137,"eighty":20.14387,"high":24.900241,"avg":18.383429,"sd":2.326289,"marketCap":61050103445},"quantilePoints":[{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288},{"date":"2025-05-09","current":23.581991,"twenty":16.381093,"median":18.035978,"eighty":19.773059,"marketCap":61473297737},{"date":"2025-05-16","current":24.118737,"twenty":16.398981,"median":18.047259,"eighty":19.801489,"marketCap":62872482609},{"date":"2025-05-23","current":24.766118,"twenty":16.446244,"median":18.064089,"eighty":19.882428,"marketCap":64560069527},{"date":"2025-05-30","current":23.671018,"twenty":16.446244,"median":18.077154,"eighty":19.908741,"marketCap":61705372120},{"date":"2025-06-06","current":23.89954,"twenty":16.446244,"median":18.088674,"eighty":19.962109,"marketCap":62301081000},{"date":"2025-06-13","current":24.037209,"twenty":16.44993,"median":18.096594,"eighty":19.995992,"marketCap":61619506199},{"date":"2025-06-20","current":23.509651,"twenty":16.448268,"median":18.105092,"eighty":20.008231,"marketCap":60267108120},{"date":"2025-06-27","current":22.978738,"twenty":16.448268,"median":18.112423,"eighty":20.04607,"marketCap":58906109000},{"date":"2025-07-03","current":24.590201,"twenty":16.448268,"median":18.123352,"eighty":20.07131,"marketCap":63037104240},{"date":"2025-07-11","current":24.331014,"twenty":16.448268,"median":18.139333,"eighty":20.104474,"marketCap":62372675574},{"date":"2025-07-18","current":23.81509,"twenty":16.448268,"median":18.156137,"eighty":20.14387,"marketCap":61050103445}],"updateTime":1752921878533}}}