美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Azenta

30.45

+0.46001.53%

盤前：30.43-0.0200-0.07%07:40 EST

成交量：100.73萬

成交額：3,036.27萬

市值：14.00億

市盈率：-23.17

高：30.58

開：29.79

低：28.95

收：29.99

52周最高：47.55

52周最低：23.91

股本：4,598.93萬

流通股本：4,016.79萬

量比：0.65

換手率：2.51%

股息：- -

股息率：- -

每股收益(TTM):-1.3139

每股收益(LYR):-1.2190

淨資產收益率：1.53%

總資產收益率：-0.59%

市淨率：0.82

市盈率(LYR):-24.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZTA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","market":"US","secType":"STK","nameCN":"Azenta","latestPrice":30.45,"timestamp":1770843600000,"preClose":29.99,"halted":0,"volume":1007331,"hourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.45,"latestTime":"07:40 EST","volume":10,"amount":304.3,"timestamp":1770900041259,"change":-0.02,"changeRate":-0.000657,"amplitude":0},"delay":0,"changeRate":0.015338446148716269,"floatShares":40167928,"shares":45989285,"eps":-1.313938,"marketStatus":"盤前交易","change":0.46,"latestTime":"02-12 08:04:30 EST","open":29.79,"high":30.575,"low":28.95,"amount":30362702.044623,"amplitude":0.054185,"askPrice":33.44,"askSize":100,"bidPrice":29.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.313938,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"listingDate":791614800000,"exchange":"NASDAQ","adjPreClose":30.45,"preHourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.45,"latestTime":"07:40 EST","volume":10,"amount":304.3,"timestamp":1770900041259,"change":-0.02,"changeRate":-0.000657,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.45,"latestTime":"19:37 EST","volume":17922,"amount":545724.4,"timestamp":1770856660390,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6501101597809786,"impliedVol":0.489,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","floatShares":40167928,"roa":"-0.59%","roe":"1.53%","lyrEps":-1.219049,"volumeRatio":0.6501101597809786,"shares":45989285,"dividePrice":0,"high":30.575,"amplitude":0.054185,"preClose":29.99,"low":28.95,"week52Low":23.91,"pbRate":"0.82","psRate":"2.35","week52High":47.55,"institutionHeld":0.6779,"latestPrice":30.45,"committee":-0.980198,"eps":-1.313938,"divideRate":0,"volume":1007331,"delay":0,"ttmEps":-1.313938,"open":29.79,"prevYearClose":33.26,"prevWeekClose":28.72,"prevMonthClose":38.88,"prevQuarterClose":33.26,"fiveDayClose":28.49,"twentyDayClose":38.5,"sixtyDayClose":29.88,"dividendPayoutRate":0.003511577742047084,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.0073807453382184526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"AZTA","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-11-21","symbol":"AZTA","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-08-05","symbol":"AZTA","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-05-07","symbol":"AZTA","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-05","symbol":"AZTA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.1,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.1,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTA","date":"2026-02-10","current":-23.174609,"percent":0.245114,"low":-263.838816,"twenty":-32.583338,"median":-11.563284,"eighty":51.793219,"high":102.493272,"avg":-15.322316,"sd":76.753936,"marketCap":1372633564},"quantilePoints":[{"date":"2021-02-12","current":86.719207,"twenty":7.227581,"median":18.279282,"eighty":53.86509,"marketCap":6748835602},{"date":"2021-02-19","current":82.389446,"twenty":7.23276,"median":18.343103,"eighty":54.294126,"marketCap":6411876253},{"date":"2021-02-26","current":79.309021,"twenty":7.241602,"median":18.381842,"eighty":54.517378,"marketCap":6172145262},{"date":"2021-03-05","current":74.197232,"twenty":7.247554,"median":18.418114,"eighty":54.889463,"marketCap":5774325413},{"date":"2021-03-12","current":80.195955,"twenty":7.259174,"median":18.425489,"eighty":55.090665,"marketCap":6241169974},{"date":"2021-03-19","current":81.864916,"twenty":7.266523,"median":18.461791,"eighty":56.53215,"marketCap":6371055186},{"date":"2021-03-26","current":78.164591,"twenty":7.272498,"median":18.500786,"eighty":57.336957,"marketCap":6083081117},{"date":"2021-04-01","current":86.442637,"twenty":7.278194,"median":18.539286,"eighty":60.902911,"marketCap":6727311767},{"date":"2021-04-09","current":91.268318,"twenty":7.281207,"median":18.596987,"eighty":61.565676,"marketCap":7102865579},{"date":"2021-04-16","current":97.591296,"twenty":7.281355,"median":18.626492,"eighty":62.367343,"marketCap":7594944981},{"date":"2021-04-23","current":97.982309,"twenty":7.283097,"median":18.660305,"eighty":63.248383,"marketCap":7625375231},{"date":"2021-04-30","current":96.637604,"twenty":7.292281,"median":18.70608,"eighty":64.605662,"marketCap":7520724860},{"date":"2021-05-07","current":94.577629,"twenty":7.311206,"median":18.712388,"eighty":66.526388,"marketCap":7360409399},{"date":"2021-05-14","current":74.027494,"twenty":7.330194,"median":18.797466,"eighty":69.769221,"marketCap":6843471708},{"date":"2021-05-21","current":76.358183,"twenty":7.338268,"median":18.834756,"eighty":70.970624,"marketCap":7058932222},{"date":"2021-05-28","current":82.048278,"twenty":7.338719,"median":18.85087,"eighty":71.646048,"marketCap":7584953063},{"date":"2021-06-04","current":79.669368,"twenty":7.345225,"median":18.872401,"eighty":72.357006,"marketCap":7365034745},{"date":"2021-06-11","current":80.063174,"twenty":7.371025,"median":18.899294,"eighty":72.96479,"marketCap":7401440142},{"date":"2021-06-18","current":73.681909,"twenty":7.382942,"median":18.924989,"eighty":73.529153,"marketCap":6811524114},{"date":"2021-06-25","current":75.763455,"twenty":7.390901,"median":18.949052,"eighty":74.019479,"marketCap":7003952642},{"date":"2021-07-02","current":73.70602,"twenty":7.39343,"median":19.012216,"eighty":74.420135,"marketCap":6813753016},{"date":"2021-07-09","current":72.211164,"twenty":7.402322,"median":19.057333,"eighty":74.372511,"marketCap":6675561100},{"date":"2021-07-16","current":68.851758,"twenty":7.408892,"median":19.111473,"eighty":74.197232,"marketCap":6365000773},{"date":"2021-07-23","current":72.29957,"twenty":7.42197,"median":19.123807,"eighty":74.027494,"marketCap":6683733740},{"date":"2021-07-30","current":71.536068,"twenty":7.440098,"median":19.135535,"eighty":73.98742,"marketCap":6613151848},{"date":"2021-08-06","current":53.70233,"twenty":7.440098,"median":19.189925,"eighty":73.914978,"marketCap":6332310212},{"date":"2021-08-13","current":52.083006,"twenty":7.461449,"median":19.202846,"eighty":73.70602,"marketCap":6141367619},{"date":"2021-08-20","current":49.392533,"twenty":7.489972,"median":19.276901,"eighty":73.681909,"marketCap":5824120586},{"date":"2021-08-27","current":53.368384,"twenty":7.489972,"median":19.316002,"eighty":73.539185,"marketCap":6292932946},{"date":"2021-09-03","current":53.966966,"twenty":7.504544,"median":19.331088,"eighty":73.489025,"marketCap":6363514838},{"date":"2021-09-10","current":57.911312,"twenty":7.505544,"median":19.361505,"eighty":73.481456,"marketCap":6828612362},{"date":"2021-09-17","current":59.316406,"twenty":7.516305,"median":19.410569,"eighty":73.265258,"marketCap":6994294068},{"date":"2021-09-24","current":68.515679,"twenty":7.531023,"median":19.434859,"eighty":73.144229,"marketCap":8079026311},{"date":"2021-10-01","current":65.12581,"twenty":7.540351,"median":19.514516,"eighty":72.998776,"marketCap":7679309909},{"date":"2021-10-08","current":62.681072,"twenty":7.548497,"median":19.561308,"eighty":72.959272,"marketCap":7391038600},{"date":"2021-10-15","current":65.182518,"twenty":7.558998,"median":19.65889,"eighty":72.922943,"marketCap":7685996615},{"date":"2021-10-22","current":68.433768,"twenty":7.563943,"median":19.82131,"eighty":72.834007,"marketCap":8069367736},{"date":"2021-10-29","current":73.373651,"twenty":7.565913,"median":19.851456,"eighty":72.834007,"marketCap":8651854092},{"date":"2021-11-05","current":77.437714,"twenty":7.575249,"median":19.879829,"eighty":73.144229,"marketCap":9131067994},{"date":"2021-11-12","current":77.121633,"twenty":7.578789,"median":20.013808,"eighty":73.499057,"marketCap":8540989448},{"date":"2021-11-19","current":80.243286,"twenty":7.587468,"median":20.070975,"eighty":73.929466,"marketCap":8886703245},{"date":"2021-11-26","current":75.597728,"twenty":7.590542,"median":20.179504,"eighty":74.267344,"marketCap":8372221638},{"date":"2021-12-03","current":71.381818,"twenty":7.592637,"median":20.299162,"eighty":74.479665,"marketCap":7905322145},{"date":"2021-12-10","current":68.817362,"twenty":7.608167,"median":20.691528,"eighty":74.396323,"marketCap":7621316403},{"date":"2021-12-17","current":64.132733,"twenty":7.626624,"median":21.517738,"eighty":74.267344,"marketCap":7102507787},{"date":"2021-12-23","current":68.306332,"twenty":7.636974,"median":21.595239,"eighty":74.129337,"marketCap":7564721404},{"date":"2021-12-31","current":69.747137,"twenty":7.644416,"median":23.540144,"eighty":74.011464,"marketCap":7724286235},{"date":"2022-01-07","current":63.307483,"twenty":7.646054,"median":26.346173,"eighty":73.958443,"marketCap":7011113846},{"date":"2022-01-14","current":59.235349,"twenty":7.652206,"median":26.724089,"eighty":73.895272,"marketCap":6560137189},{"date":"2022-01-21","current":52.53865,"twenty":7.674707,"median":27.096607,"eighty":73.833775,"marketCap":5818497836},{"date":"2022-01-28","current":53.560065,"twenty":7.73379,"median":27.577101,"eighty":73.701198,"marketCap":5931616565},{"date":"2022-02-04","current":58.376277,"twenty":7.750972,"median":27.676822,"eighty":73.653364,"marketCap":6464997595},{"date":"2022-02-11","current":49.493844,"twenty":7.819945,"median":27.749863,"eighty":73.529153,"marketCap":6337142325},{"date":"2022-02-18","current":50.500221,"twenty":7.832574,"median":27.896877,"eighty":73.487133,"marketCap":6465997802},{"date":"2022-02-25","current":51.793298,"twenty":7.83646,"median":28.035999,"eighty":73.479564,"marketCap":6631562107},{"date":"2022-03-04","current":48.709807,"twenty":7.881795,"median":28.192565,"eighty":73.429354,"marketCap":6236754918},{"date":"2022-03-11","current":45.684825,"twenty":7.901224,"median":28.354047,"eighty":73.373651,"marketCap":5849439328},{"date":"2022-03-18","current":51.079473,"twenty":7.912558,"median":28.500412,"eighty":73.211681,"marketCap":6540164617},{"date":"2022-03-25","current":49.909267,"twenty":7.96275,"median":28.629868,"eighty":73.127366,"marketCap":6390332667},{"date":"2022-04-01","current":49.663524,"twenty":7.969227,"median":28.71085,"eighty":72.966629,"marketCap":6358867958},{"date":"2022-04-08","current":47.153433,"twenty":7.978941,"median":28.797993,"eighty":72.957433,"marketCap":6037478425},{"date":"2022-04-14","current":45.737484,"twenty":7.998371,"median":28.84582,"eighty":72.948287,"marketCap":5856181765},{"date":"2022-04-22","current":44.877383,"twenty":8.062811,"median":29.033987,"eighty":72.920657,"marketCap":5746055282},{"date":"2022-04-29","current":43.859304,"twenty":8.09325,"median":29.229516,"eighty":72.834007,"marketCap":5615701486},{"date":"2022-05-06","current":41.641765,"twenty":8.191692,"median":29.286475,"eighty":72.711453,"marketCap":5331769940},{"date":"2022-05-13","current":2.532532,"twenty":7.976998,"median":29.229516,"eighty":72.614714,"marketCap":5632769609},{"date":"2022-05-20","current":2.347271,"twenty":7.897338,"median":29.033987,"eighty":72.477559,"marketCap":5220717819},{"date":"2022-05-27","current":2.622052,"twenty":7.800516,"median":28.84582,"eighty":72.329199,"marketCap":5831876254},{"date":"2022-06-03","current":2.567096,"twenty":7.654797,"median":28.797993,"eighty":72.246526,"marketCap":5709644567},{"date":"2022-06-10","current":2.446732,"twenty":7.626624,"median":28.71085,"eighty":72.080967,"marketCap":5441934676},{"date":"2022-06-17","current":2.315241,"twenty":7.585379,"median":28.629868,"eighty":71.989347,"marketCap":5149478492},{"date":"2022-06-24","current":2.504722,"twenty":7.56527,"median":28.503054,"eighty":71.94434,"marketCap":5570915351},{"date":"2022-07-01","current":2.389415,"twenty":7.537198,"median":28.376124,"eighty":71.869959,"marketCap":5314453775},{"date":"2022-07-08","current":2.579908,"twenty":7.504794,"median":28.311338,"eighty":71.808437,"marketCap":5738140297},{"date":"2022-07-15","current":2.220838,"twenty":7.444368,"median":28.095386,"eighty":71.62789,"marketCap":4939509950},{"date":"2022-07-22","current":2.209375,"twenty":7.403636,"median":27.933422,"eighty":71.594739,"marketCap":4914013770},{"date":"2022-07-29","current":2.301418,"twenty":7.371025,"median":27.766059,"eighty":71.51678,"marketCap":5118733098},{"date":"2022-08-05","current":2.360757,"twenty":7.327502,"median":27.706672,"eighty":71.428064,"marketCap":5250713325},{"date":"2022-08-12","current":2.172231,"twenty":7.281355,"median":27.593297,"eighty":71.374091,"marketCap":4725535247},{"date":"2022-08-19","current":1.98739,"twenty":7.266176,"median":27.199184,"eighty":71.341846,"marketCap":4323425882},{"date":"2022-08-26","current":1.932558,"twenty":7.229747,"median":26.724089,"eighty":71.336493,"marketCap":4204143440},{"date":"2022-09-02","current":1.7522,"twenty":7.195002,"median":26.346173,"eighty":71.324981,"marketCap":3811786727},{"date":"2022-09-09","current":1.850483,"twenty":7.181566,"median":25.158436,"eighty":71.278935,"marketCap":4025594878},{"date":"2022-09-16","current":1.735992,"twenty":7.169101,"median":21.705956,"eighty":71.254778,"marketCap":3776527137},{"date":"2022-09-23","current":1.567703,"twenty":7.140542,"median":21.517738,"eighty":71.077968,"marketCap":3410427565},{"date":"2022-09-30","current":1.478042,"twenty":7.067272,"median":20.691528,"eighty":71.069931,"marketCap":3215374515},{"date":"2022-10-07","current":1.445281,"twenty":7.045291,"median":20.299162,"eighty":71.030975,"marketCap":3144105131},{"date":"2022-10-14","current":1.342859,"twenty":7.035437,"median":20.179504,"eighty":70.880098,"marketCap":2921294531},{"date":"2022-10-21","current":1.445625,"twenty":7.019812,"median":20.056281,"eighty":70.869009,"marketCap":3144855335},{"date":"2022-10-28","current":1.570807,"twenty":6.999308,"median":20.001829,"eighty":70.750774,"marketCap":3417179402},{"date":"2022-11-04","current":1.450798,"twenty":6.972012,"median":19.872176,"eighty":70.641979,"marketCap":3156108396},{"date":"2022-11-11","current":1.689782,"twenty":6.95004,"median":19.839391,"eighty":70.619867,"marketCap":3675999796},{"date":"2022-11-18","current":2.025294,"twenty":6.924905,"median":19.815295,"eighty":70.531461,"marketCap":4319666340},{"date":"2022-11-25","current":2.03268,"twenty":6.912596,"median":19.65889,"eighty":70.453192,"marketCap":4335420594},{"date":"2022-12-02","current":2.183223,"twenty":6.885499,"median":19.561308,"eighty":70.415451,"marketCap":4656507289},{"date":"2022-12-09","current":2.088606,"twenty":6.817278,"median":19.514516,"eighty":70.258694,"marketCap":4454702801},{"date":"2022-12-16","current":2.068909,"twenty":6.777724,"median":19.434859,"eighty":70.193618,"marketCap":4412691457},{"date":"2022-12-23","current":1.892394,"twenty":6.722158,"median":19.410569,"eighty":70.148948,"marketCap":4036209105},{"date":"2022-12-30","current":1.884947,"twenty":6.700005,"median":19.370142,"eighty":70.09016,"marketCap":4020326674},{"date":"2023-01-06","current":1.980781,"twenty":6.659626,"median":19.319067,"eighty":70.09016,"marketCap":4224726656},{"date":"2023-01-13","current":1.936749,"twenty":6.585703,"median":19.220372,"eighty":70.09016,"marketCap":4130813151},{"date":"2023-01-20","current":1.804978,"twenty":6.545172,"median":19.187157,"eighty":70.09016,"marketCap":3849763176},{"date":"2023-01-27","current":1.842211,"twenty":6.496547,"median":19.123504,"eighty":70.09016,"marketCap":3929175331},{"date":"2023-02-03","current":1.887537,"twenty":6.423777,"median":19.045301,"eighty":70.09016,"marketCap":4025850998},{"date":"2023-02-10","current":1.489594,"twenty":6.395613,"median":18.943581,"eighty":70.09016,"marketCap":3095830169},{"date":"2023-02-17","current":1.544457,"twenty":6.327961,"median":18.891261,"eighty":70.09016,"marketCap":3209850700},{"date":"2023-02-24","current":1.458672,"twenty":6.24869,"median":18.8451,"eighty":70.09016,"marketCap":3031564052},{"date":"2023-03-03","current":1.487267,"twenty":6.022051,"median":18.786632,"eighty":70.09016,"marketCap":3090992934},{"date":"2023-03-10","current":1.354932,"twenty":5.797407,"median":18.705541,"eighty":70.09016,"marketCap":2815961594},{"date":"2023-03-17","current":1.313703,"twenty":5.743917,"median":18.624211,"eighty":70.09016,"marketCap":2730273437},{"date":"2023-03-24","current":1.39982,"twenty":5.626518,"median":18.527746,"eighty":70.09016,"marketCap":2909251119},{"date":"2023-03-31","current":1.48361,"twenty":5.453736,"median":18.460148,"eighty":70.073723,"marketCap":3083391566},{"date":"2023-04-06","current":1.43307,"twenty":5.109831,"median":18.418114,"eighty":70.073723,"marketCap":2978354471},{"date":"2023-04-14","current":1.525837,"twenty":5.060417,"median":18.343103,"eighty":70.09016,"marketCap":3171152823},{"date":"2023-04-21","current":1.420102,"twenty":4.83988,"median":18.245785,"eighty":70.09016,"marketCap":2951404163},{"date":"2023-04-28","current":1.383195,"twenty":4.551026,"median":18.121455,"eighty":70.09016,"marketCap":2874699443},{"date":"2023-05-05","current":1.474632,"twenty":3.805843,"median":18.120117,"eighty":70.09016,"marketCap":3064733661},{"date":"2023-05-12","current":1.365572,"twenty":2.608633,"median":18.120117,"eighty":70.09016,"marketCap":2838074666},{"date":"2023-05-19","current":-59.888313,"twenty":2.56278,"median":18.120117,"eighty":70.09016,"marketCap":2784567023},{"date":"2023-05-26","current":-58.17842,"twenty":2.526165,"median":18.106872,"eighty":70.09016,"marketCap":2705063822},{"date":"2023-06-02","current":-61.009555,"twenty":2.504048,"median":18.022654,"eighty":70.09016,"marketCap":2836700269},{"date":"2023-06-09","current":-63.672504,"twenty":2.441607,"median":17.902343,"eighty":70.09016,"marketCap":2960516729},{"date":"2023-06-16","current":-64.905869,"twenty":2.413524,"median":17.775523,"eighty":70.09016,"marketCap":3017863300},{"date":"2023-06-23","current":-62.481185,"twenty":2.390359,"median":17.714628,"eighty":70.106596,"marketCap":2905125155},{"date":"2023-06-30","current":-64.961931,"twenty":2.369591,"median":17.673773,"eighty":70.123033,"marketCap":3020469963},{"date":"2023-07-07","current":-63.055821,"twenty":2.349396,"median":17.643673,"eighty":70.123033,"marketCap":2931843444},{"date":"2023-07-14","current":-62.327014,"twenty":2.327581,"median":17.414191,"eighty":70.123033,"marketCap":2897956834},{"date":"2023-07-21","current":-61.780409,"twenty":2.301858,"median":17.083545,"eighty":70.123033,"marketCap":2872541876},{"date":"2023-07-28","current":-64.723668,"twenty":2.253577,"median":16.977138,"eighty":70.123033,"marketCap":3009391648},{"date":"2023-08-04","current":-64.947916,"twenty":2.186956,"median":16.756931,"eighty":70.123033,"marketCap":3019818297},{"date":"2023-08-11","current":-87.261291,"twenty":2.169488,"median":16.74586,"eighty":70.123033,"marketCap":3350571784},{"date":"2023-08-18","current":-85.819991,"twenty":2.134791,"median":16.74586,"eighty":70.123033,"marketCap":3295230203},{"date":"2023-08-25","current":-85.898323,"twenty":2.118111,"median":16.74586,"eighty":70.123033,"marketCap":3298237898},{"date":"2023-09-01","current":-88.404931,"twenty":2.083804,"median":16.618087,"eighty":70.123033,"marketCap":3394484125},{"date":"2023-09-08","current":-82.467403,"twenty":2.058568,"median":16.47405,"eighty":70.123033,"marketCap":3166500874},{"date":"2023-09-15","current":-79.537805,"twenty":2.034677,"median":16.366751,"eighty":70.123033,"marketCap":3054013096},{"date":"2023-09-21","current":-77.720514,"twenty":2.022199,"median":16.192278,"eighty":70.123033,"marketCap":2984234582},{"date":"2023-09-29","current":-77.657849,"twenty":2.004542,"median":15.97211,"eighty":70.139469,"marketCap":2981828426},{"date":"2023-10-06","current":-77.548185,"twenty":1.962974,"median":15.742138,"eighty":70.139469,"marketCap":2977617654},{"date":"2023-10-13","current":-79.146147,"twenty":1.938766,"median":15.567861,"eighty":70.139469,"marketCap":3038974623},{"date":"2023-10-20","current":-78.425498,"twenty":1.920755,"median":15.403297,"eighty":70.148948,"marketCap":3011303833},{"date":"2023-10-27","current":-74.947579,"twenty":1.897639,"median":14.928497,"eighty":70.177383,"marketCap":2877762193},{"date":"2023-11-03","current":-74.383592,"twenty":1.886242,"median":14.385985,"eighty":70.186862,"marketCap":2856106792},{"date":"2023-11-10","current":-73.694275,"twenty":1.877501,"median":9.178697,"eighty":70.186862,"marketCap":2829639079},{"date":"2023-11-17","current":-221.358832,"twenty":1.850483,"median":8.97469,"eighty":70.186862,"marketCap":3155912867},{"date":"2023-11-24","current":-226.936163,"twenty":1.837354,"median":8.851638,"eighty":70.186862,"marketCap":3235428875},{"date":"2023-12-01","current":-221.859027,"twenty":1.810806,"median":8.553723,"eighty":70.186862,"marketCap":3163044150},{"date":"2023-12-08","current":-229.218906,"twenty":1.77972,"median":8.473578,"eighty":70.177383,"marketCap":3267973945},{"date":"2023-12-15","current":-245.119393,"twenty":1.741441,"median":8.338382,"eighty":70.177383,"marketCap":3494667193},{"date":"2023-12-22","current":-251.48908,"twenty":1.657849,"median":8.28981,"eighty":70.177383,"marketCap":3585479812},{"date":"2023-12-29","current":-258.953635,"twenty":1.613914,"median":8.215331,"eighty":70.186862,"marketCap":3691901979},{"date":"2024-01-05","current":-245.275131,"twenty":1.575083,"median":7.991084,"eighty":70.193618,"marketCap":3496887537},{"date":"2024-01-12","current":-249.964904,"twenty":1.555519,"median":7.891509,"eighty":70.193618,"marketCap":3563749631},{"date":"2024-01-19","current":-258.289251,"twenty":1.539117,"median":7.734457,"eighty":70.200374,"marketCap":3682429849},{"date":"2024-01-26","current":-255.436306,"twenty":1.527167,"median":7.644581,"eighty":70.193618,"marketCap":3641755408},{"date":"2024-02-02","current":-258.445577,"twenty":1.514332,"median":7.590378,"eighty":70.193618,"marketCap":3684658585},{"date":"2024-02-09","current":-190.504601,"twenty":1.496856,"median":7.562919,"eighty":70.193618,"marketCap":3571199245},{"date":"2024-02-16","current":-192.348961,"twenty":1.487267,"median":7.512363,"eighty":70.193618,"marketCap":3605773629},{"date":"2024-02-23","current":-188.541249,"twenty":1.48361,"median":7.47571,"eighty":70.193618,"marketCap":3534394256},{"date":"2024-03-01","current":-193.806601,"twenty":1.474632,"median":7.408892,"eighty":70.186862,"marketCap":3633098545},{"date":"2024-03-08","current":-199.726404,"twenty":1.464325,"median":7.368539,"eighty":70.186862,"marketCap":3744071163},{"date":"2024-03-15","current":-176.285176,"twenty":1.458672,"median":7.302136,"eighty":70.186862,"marketCap":3304641900},{"date":"2024-03-22","current":-176.195932,"twenty":1.447367,"median":7.276251,"eighty":70.186862,"marketCap":3302968946},{"date":"2024-03-28","current":-176.790887,"twenty":1.445281,"median":7.245488,"eighty":70.186862,"marketCap":3314121973},{"date":"2024-04-05","current":-173.042671,"twenty":1.428415,"median":7.196991,"eighty":70.193618,"marketCap":3243857902},{"date":"2024-04-12","current":-167.747571,"twenty":1.412527,"median":7.178134,"eighty":70.193618,"marketCap":3144595962},{"date":"2024-04-19","current":-150.196397,"twenty":1.400618,"median":7.15514,"eighty":70.193618,"marketCap":2815581666},{"date":"2024-04-26","current":-153.20092,"twenty":1.383195,"median":7.076494,"eighty":70.186862,"marketCap":2871904452},{"date":"2024-05-03","current":-156.38393,"twenty":1.367344,"median":7.045291,"eighty":70.186862,"marketCap":2931573146},{"date":"2024-05-10","current":-19.029876,"twenty":1.350942,"median":7.033795,"eighty":70.186862,"marketCap":2867783292},{"date":"2024-05-17","current":-18.369054,"twenty":1.331134,"median":7.002592,"eighty":70.186862,"marketCap":2768198071},{"date":"2024-05-24","current":-17.986216,"twenty":1.313703,"median":6.976316,"eighty":70.186862,"marketCap":2710504812},{"date":"2024-05-31","current":-18.229515,"twenty":-18.225937,"median":6.952726,"eighty":70.186862,"marketCap":2747169687},{"date":"2024-06-07","current":-19.070327,"twenty":-18.250983,"median":6.924905,"eighty":70.186862,"marketCap":2873879182},{"date":"2024-06-14","current":-19.592704,"twenty":-18.379072,"median":6.90108,"eighty":70.193618,"marketCap":2952600825},{"date":"2024-06-21","current":-20.297554,"twenty":-18.602334,"median":6.849919,"eighty":70.200374,"marketCap":3058821125},{"date":"2024-06-28","current":-18.640976,"twenty":-19.029876,"median":6.80198,"eighty":70.220641,"marketCap":2809176461},{"date":"2024-07-05","current":-18.587307,"twenty":-19.029876,"median":6.757678,"eighty":70.220641,"marketCap":2801088621},{"date":"2024-07-12","current":-18.898587,"twenty":-19.029876,"median":6.705582,"eighty":70.220641,"marketCap":2847998093},{"date":"2024-07-15","current":-19.20271,"twenty":-19.070327,"median":6.699523,"eighty":70.220641,"marketCap":2893829187},{"date":"2024-08-02","current":-21.417444,"twenty":-19.375881,"median":6.59571,"eighty":70.424538,"marketCap":3227587389},{"date":"2024-08-09","current":-17.54622,"twenty":-19.594218,"median":6.549035,"eighty":70.424538,"marketCap":2733894057},{"date":"2024-08-16","current":-16.215106,"twenty":-19.594218,"median":6.497531,"eighty":70.424538,"marketCap":2526491824},{"date":"2024-08-23","current":-15.006429,"twenty":-19.594218,"median":6.425091,"eighty":70.424538,"marketCap":2338166683},{"date":"2024-08-30","current":-15.480481,"twenty":-19.594218,"median":6.40481,"eighty":70.424538,"marketCap":2412029271},{"date":"2024-09-06","current":-14.8369,"twenty":-19.594218,"median":6.332569,"eighty":70.424538,"marketCap":2311752248},{"date":"2024-09-13","current":-14.73016,"twenty":-19.594218,"median":6.253722,"eighty":70.106596,"marketCap":2295120937},{"date":"2024-09-20","current":-15.54013,"twenty":-19.594218,"median":6.045705,"eighty":69.685638,"marketCap":2421323239},{"date":"2024-09-27","current":-15.439669,"twenty":-19.594218,"median":5.797692,"eighty":69.31589,"marketCap":2405670240},{"date":"2024-10-04","current":-14.89341,"twenty":-19.594218,"median":5.75055,"eighty":68.678242,"marketCap":2320557060},{"date":"2024-10-11","current":-13.939026,"twenty":-19.594218,"median":5.627845,"eighty":67.913316,"marketCap":2171853572},{"date":"2024-10-18","current":-13.659618,"twenty":-19.594218,"median":5.478609,"eighty":66.906038,"marketCap":2128318669},{"date":"2024-10-25","current":-12.815113,"twenty":-19.594218,"median":5.107178,"eighty":65.942403,"marketCap":1996735649},{"date":"2024-10-31","current":-13.220099,"twenty":-19.594218,"median":5.062407,"eighty":65.156054,"marketCap":2059836800},{"date":"2024-11-08","current":-14.284362,"twenty":-19.594723,"median":4.838553,"eighty":64.539829,"marketCap":2225660755},{"date":"2024-11-15","current":-11.831789,"twenty":-19.594723,"median":4.525988,"eighty":64.539829,"marketCap":1942424830},{"date":"2024-11-22","current":-12.638155,"twenty":-19.594723,"median":3.803853,"eighty":64.539829,"marketCap":2074805924},{"date":"2024-11-29","current":-12.830602,"twenty":-19.594723,"median":2.613792,"eighty":64.539829,"marketCap":2106399903},{"date":"2024-12-06","current":-12.494635,"twenty":-19.594723,"median":2.573502,"eighty":64.539829,"marketCap":2051244225},{"date":"2024-12-13","current":-12.755634,"twenty":-19.594723,"median":2.529416,"eighty":64.539829,"marketCap":2094092437},{"date":"2024-12-20","current":-13.744098,"twenty":-19.594723,"median":2.503879,"eighty":64.539829,"marketCap":2256368647},{"date":"2024-12-27","current":-14.318852,"twenty":-19.594723,"median":2.445721,"eighty":64.539829,"marketCap":2350725881},{"date":"2025-01-03","current":-13.894034,"twenty":-19.594723,"median":2.431728,"eighty":64.539829,"marketCap":2280983578},{"date":"2025-01-10","current":-14.38549,"twenty":-19.595228,"median":2.40425,"eighty":64.552431,"marketCap":2361665851},{"date":"2025-01-17","current":-14.75099,"twenty":-19.595228,"median":2.372558,"eighty":64.552431,"marketCap":2421670064},{"date":"2025-01-24","current":-15.238051,"twenty":-19.595228,"median":2.353853,"eighty":64.552431,"marketCap":2501630868},{"date":"2025-01-31","current":-15.004262,"twenty":-19.595228,"median":2.331087,"eighty":64.552431,"marketCap":2463249682},{"date":"2025-02-07","current":-15.262072,"twenty":-19.595228,"median":2.30362,"eighty":64.552431,"marketCap":2469189627},{"date":"2025-02-14","current":-12.739666,"twenty":-19.595228,"median":2.274108,"eighty":64.552431,"marketCap":2061099632},{"date":"2025-02-21","current":-12.647872,"twenty":-19.595228,"median":2.209375,"eighty":64.552431,"marketCap":2046248564},{"date":"2025-02-28","current":-12.128173,"twenty":-19.595228,"median":2.174782,"eighty":64.552431,"marketCap":1962168677},{"date":"2025-03-07","current":-11.6113,"twenty":-19.607604,"median":2.137946,"eighty":64.580155,"marketCap":1878545746},{"date":"2025-03-14","current":-10.326177,"twenty":-19.607604,"median":2.120864,"eighty":64.580155,"marketCap":1670630806},{"date":"2025-03-21","current":-10.673584,"twenty":-19.607604,"median":2.091947,"eighty":64.580155,"marketCap":1726836383},{"date":"2025-03-28","current":-10.032434,"twenty":-19.607604,"median":2.059412,"eighty":64.580155,"marketCap":1623107392},{"date":"2025-04-04","current":-8.840518,"twenty":-19.607604,"median":2.035775,"eighty":64.580155,"marketCap":1430271998},{"date":"2025-04-11","current":-7.494669,"twenty":-19.595228,"median":2.021425,"eighty":64.552431,"marketCap":1212532507},{"date":"2025-04-17","current":-7.202339,"twenty":-19.595228,"median":2.005711,"eighty":64.552431,"marketCap":1165237570},{"date":"2025-04-25","current":-7.662723,"twenty":-19.607604,"median":1.971877,"eighty":64.580155,"marketCap":1239721383},{"date":"2025-05-02","current":-7.408523,"twenty":-19.607604,"median":1.939052,"eighty":64.580155,"marketCap":1198595351},{"date":"2025-05-09","current":-19.406589,"twenty":-19.607604,"median":1.91959,"eighty":64.580155,"marketCap":1268453458},{"date":"2025-05-16","current":-18.707848,"twenty":-19.689984,"median":1.889965,"eighty":64.580155,"marketCap":1222782357},{"date":"2025-05-23","current":-19.632384,"twenty":-19.804684,"median":1.878261,"eighty":64.580155,"marketCap":1283211886},{"date":"2025-05-30","current":-19.1421,"twenty":-19.804684,"median":1.861988,"eighty":64.580155,"marketCap":1251165924},{"date":"2025-06-06","current":-19.821494,"twenty":-19.889501,"median":1.842049,"eighty":64.580155,"marketCap":1295572471},{"date":"2025-06-13","current":-21.299351,"twenty":-20.116537,"median":1.815481,"eighty":64.580155,"marketCap":1392168157},{"date":"2025-06-20","current":-20.97016,"twenty":-20.516297,"median":1.78703,"eighty":64.607879,"marketCap":1370651583},{"date":"2025-06-27","current":-21.551497,"twenty":-21.173278,"median":1.763925,"eighty":64.607879,"marketCap":1408648938},{"date":"2025-07-03","current":-23.274496,"twenty":-21.420636,"median":1.710473,"eighty":64.607879,"marketCap":1521267605},{"date":"2025-07-11","current":-23.91887,"twenty":-21.566906,"median":1.631501,"eighty":64.607879,"marketCap":1563385155},{"date":"2025-07-18","current":-22.490041,"twenty":-22.477434,"median":1.574256,"eighty":64.607879,"marketCap":1469994066},{"date":"2025-07-25","current":-23.785792,"twenty":-23.14422,"median":1.55322,"eighty":64.607879,"marketCap":1554686966},{"date":"2025-08-01","current":-22.903281,"twenty":-23.421581,"median":1.533484,"eighty":64.607879,"marketCap":1497004234},{"date":"2025-08-08","current":-11.966656,"twenty":-23.421581,"median":1.51701,"eighty":64.607879,"marketCap":1335311276},{"date":"2025-08-15","current":-12.566427,"twenty":-23.421581,"median":1.510542,"eighty":64.607879,"marketCap":1402237279},{"date":"2025-08-22","current":-12.258325,"twenty":-23.421581,"median":1.49287,"eighty":64.607879,"marketCap":1367857483},{"date":"2025-08-29","current":-12.291189,"twenty":-23.421581,"median":1.485272,"eighty":64.607879,"marketCap":1371524661},{"date":"2025-09-05","current":-12.126869,"twenty":-23.428585,"median":1.478332,"eighty":64.635602,"marketCap":1353188770},{"date":"2025-09-12","current":-12.821124,"twenty":-23.421581,"median":1.470975,"eighty":64.607879,"marketCap":1430657910},{"date":"2025-09-19","current":-12.759503,"twenty":-23.421581,"median":1.462662,"eighty":64.607879,"marketCap":1423781951},{"date":"2025-09-26","current":-11.810551,"twenty":-23.421581,"median":1.451143,"eighty":64.607879,"marketCap":1317892180},{"date":"2025-10-03","current":-12.936148,"twenty":-23.421581,"median":1.44597,"eighty":64.607879,"marketCap":1443493034},{"date":"2025-10-10","current":-13.034741,"twenty":-23.421581,"median":1.43307,"eighty":64.607879,"marketCap":1454494569},{"date":"2025-10-17","current":-12.940256,"twenty":-23.421581,"median":1.416777,"eighty":64.607879,"marketCap":1443951432},{"date":"2025-10-24","current":-13.30587,"twenty":-23.421581,"median":1.41045,"eighty":64.607879,"marketCap":1484748789},{"date":"2025-10-31","current":-12.282973,"twenty":-23.421581,"median":1.383527,"eighty":64.607879,"marketCap":1370607867},{"date":"2025-11-07","current":-12.139193,"twenty":-23.421581,"median":1.377344,"eighty":64.607879,"marketCap":1354563962},{"date":"2025-11-14","current":-12.274757,"twenty":-23.421581,"median":1.354932,"eighty":64.258549,"marketCap":1369691072},{"date":"2025-11-21","current":-12.324054,"twenty":-23.421581,"median":1.343295,"eighty":63.661059,"marketCap":1375191840},{"date":"2025-11-28","current":-27.406102,"twenty":-23.83342,"median":1.329663,"eighty":63.059908,"marketCap":1630745293},{"date":"2025-12-05","current":-27.128446,"twenty":-26.87586,"median":-7.075239,"eighty":62.045108,"marketCap":1614223903},{"date":"2025-12-12","current":-30.927285,"twenty":-27.418433,"median":-7.318141,"eighty":58.82543,"marketCap":1724598187},{"date":"2025-12-19","current":-28.453102,"twenty":-28.669181,"median":-7.510203,"eighty":58.215014,"marketCap":1586630332},{"date":"2025-12-26","current":-28.461349,"twenty":-28.728561,"median":-7.614708,"eighty":57.336775,"marketCap":1587090225},{"date":"2026-01-02","current":-27.43044,"twenty":-28.758251,"median":-8.219139,"eighty":56.607031,"marketCap":1529603619},{"date":"2026-01-09","current":-30.927285,"twenty":-29.211851,"median":-9.77541,"eighty":54.385315,"marketCap":1724598187},{"date":"2026-01-16","current":-32.914878,"twenty":-30.66997,"median":-10.326177,"eighty":53.839233,"marketCap":1835432364},{"date":"2026-01-23","current":-33.822079,"twenty":-31.085632,"median":-10.492819,"eighty":53.65306,"marketCap":1886020577},{"date":"2026-01-30","current":-32.164376,"twenty":-32.583338,"median":-10.797859,"eighty":52.681517,"marketCap":1793582115},{"date":"2026-02-06","current":-21.287978,"twenty":-32.583338,"median":-11.494234,"eighty":51.811338,"marketCap":1281600158},{"date":"2026-02-10","current":-22.800086,"twenty":-32.583338,"median":-11.563284,"eighty":51.793219,"marketCap":1372633564}],"updateTime":1770871929583}}}