Azz Inc

91.49

+0.72000.79%

盤後：91.490.00000.00%16:08 EDT

成交量：9.73萬

成交額：887.32萬

市值：27.37億

市盈率：51.11

高：91.73

開：90.66

低：90.45

收：90.77

資料載入中...

總覽公司新聞資訊公告

2019/05/23

關聯方擬減持公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZZ/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","market":"US","secType":"STK","nameCN":"Azz Inc","latestPrice":91.49,"timestamp":1746820800000,"preClose":90.77,"halted":0,"volume":97258,"hourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"16:08 EDT","volume":2407,"amount":220216.43,"timestamp":1746821320291},"delay":0,"floatShares":29308071,"shares":29913085,"eps":1.79,"marketStatus":"休市中","change":0.72,"latestTime":"05-09 16:00:00 EDT","open":90.66,"high":91.73,"low":90.45,"amount":8873184.6332,"amplitude":0.014102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858834000000,"exchange":"NYSE","adjPreClose":90.77,"dividendRate":0.007433,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":90.77,"latestTime":"09:02 EDT","volume":115,"amount":10386.6597,"timestamp":1746795766019},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"16:08 EDT","volume":2407,"amount":220216.43,"timestamp":1746821320291},"volumeRatio":0.4871581154450703,"impliedVol":0.2135,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","floatShares":29308071,"roa":"6.89%","roe":"13.01%","lyrEps":1.802757,"volumeRatio":0.4871581154450703,"shares":29913085,"dividePrice":0.68,"high":91.73,"amplitude":0.014102,"preClose":90.77,"low":90.45,"week52Low":69.5866,"pbRate":"2.62","psRate":"1.73","week52High":99.49,"institutionHeld":0.9188,"latestPrice":91.49,"eps":1.79,"divideRate":0.007433,"volume":97258,"delay":0,"ttmEps":1.79,"open":90.66,"prevYearClose":81.92,"prevWeekClose":90.46,"prevMonthClose":86.76,"prevQuarterClose":83.61,"fiveDayClose":90.46,"twentyDayClose":80.84,"sixtyDayClose":96.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AZZ\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8226107","market":"us","labels":[],"media":"sec.gov","original_id":"AN894719000081-AZZ","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"AZZ","title":"Current report, items 4.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000081/0000008947-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000081/changeinauditors5-17x19.htm","primary":true,"translateUrl":null,"linkName":"changeinauditors5-17x19.htm","type":"8-K","id":"NTFILE2uSQEsH4MYvDhojs","market":"us","size":34332},{"description":"BDO LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000081/bdoletter.htm","primary":false,"translateUrl":null,"linkName":"bdoletter.htm","type":"EX-16.1","id":"NTFILE3YSPRvpWT9Gu1rda","market":"us","size":6214},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000081/bdologoa01.jpg","primary":false,"translateUrl":null,"linkName":"bdologoa01.jpg","type":"GRAPHIC","id":"NTFILE5rCwjHgUNfapGMt9","market":"us","size":13442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8209674","market":"us","labels":[],"media":"sec.gov","original_id":"AN894719000060-AZZ","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"AZZ","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/0000008947-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/earningsreleaseform8-kq4fy.htm","primary":true,"translateUrl":null,"linkName":"earningsreleaseform8-kq4fy.htm","type":"8-K","id":"NTFILEAEueqXDCmmLXwW8t","market":"us","size":25944},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/exhibit991fy19q4earningsre.htm","primary":false,"translateUrl":null,"linkName":"exhibit991fy19q4earningsre.htm","type":"EX-99.1","id":"NTFILE2fYAzmVL5pgEBBT6","market":"us","size":156173},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate.htm","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate.htm","type":"EX-99.2","id":"NTFILEDYszebXkRQxUNEdu","market":"us","size":18373},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/azz2dblue2016.jpg","primary":false,"translateUrl":null,"linkName":"azz2dblue2016.jpg","type":"GRAPHIC","id":"NTFILE9rZQ1qFoeNHtHe75","market":"us","size":247891},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate001.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate001.jpg","type":"GRAPHIC","id":"NTFILEb2GrzcJsAUQxTEjh","market":"us","size":57100},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate002.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate002.jpg","type":"GRAPHIC","id":"NTFILE2focZyNcTkBGtSS2","market":"us","size":332393},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate003.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate003.jpg","type":"GRAPHIC","id":"NTFILE6RVpGZqyNPwwQcXZ","market":"us","size":106191},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate004.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate004.jpg","type":"GRAPHIC","id":"NTFILEBMWaer8Y5kbbq2du","market":"us","size":152501},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate005.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate005.jpg","type":"GRAPHIC","id":"NTFILEFWecLacuQtNiDwGV","market":"us","size":91352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate006.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate006.jpg","type":"GRAPHIC","id":"NTFILEHVG99mcSGwG3zLPN","market":"us","size":81403},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate007.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate007.jpg","type":"GRAPHIC","id":"NTFILE2c339pPJ87R6GiKx","market":"us","size":96682},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate008.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate008.jpg","type":"GRAPHIC","id":"NTFILE3DUhkk4VdJ5H9TXE","market":"us","size":106005},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate009.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate009.jpg","type":"GRAPHIC","id":"NTFILEBBEYSe9TBVTyXyUs","market":"us","size":95018},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate010.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate010.jpg","type":"GRAPHIC","id":"NTFILEJ4gmNjHPcrahQmyK","market":"us","size":100362},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate011.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate011.jpg","type":"GRAPHIC","id":"NTFILEAW9WD4UwxdsXXzTf","market":"us","size":94395},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate012.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate012.jpg","type":"GRAPHIC","id":"NTFILE48mTSPaCqeb8p8M7","market":"us","size":110045},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate013.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate013.jpg","type":"GRAPHIC","id":"NTFILEBLweXezgxuT5jsEy","market":"us","size":181639},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate014.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate014.jpg","type":"GRAPHIC","id":"NTFILEBQv6GB6GPbKJG8FD","market":"us","size":129872},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate015.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate015.jpg","type":"GRAPHIC","id":"NTFILEEbREG7jVgHCrgS3D","market":"us","size":40844},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate016.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate016.jpg","type":"GRAPHIC","id":"NTFILEDz8zBfDU4wCZeGaz","market":"us","size":77651},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate017.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate017.jpg","type":"GRAPHIC","id":"NTFILEDNioqbXHuvNQUR8b","market":"us","size":216835},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000060/fy2019investorpresupdate018.jpg","primary":false,"translateUrl":null,"linkName":"fy2019investorpresupdate018.jpg","type":"GRAPHIC","id":"NTFILEH1eLvib8LcZwroaX","market":"us","size":84208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205168","market":"us","labels":[],"media":"sec.gov","original_id":"AN894719000058-AZZ","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AZZ","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/0000008947-19-000058-index.htm","us_notice_code":"Form 10-K","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/azz201922810-k.htm","primary":true,"translateUrl":null,"linkName":"azz201922810-k.htm","type":"10-K","id":"NTFILE8b6DWwrjyDhyc1pg","market":"us","size":1794670},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/ex211azzsubsidiaries201902.htm","primary":false,"translateUrl":null,"linkName":"ex211azzsubsidiaries201902.htm","type":"EX-21.1","id":"NTFILExFpDEd9Z3zBQw3xL","market":"us","size":59007},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/ex231bdoconsent20190228.htm","primary":false,"translateUrl":null,"linkName":"ex231bdoconsent20190228.htm","type":"EX-23.1","id":"NTFILEGxj4xqxc5cRucBur","market":"us","size":4674},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/ex31120190228.htm","primary":false,"translateUrl":null,"linkName":"ex31120190228.htm","type":"EX-31.1","id":"NTFILEDKZFpz66zdpgwmvz","market":"us","size":9845},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/ex31220190228.htm","primary":false,"translateUrl":null,"linkName":"ex31220190228.htm","type":"EX-31.2","id":"NTFILEEC26d8SwHT7R6NRY","market":"us","size":10020},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/ex32120190228.htm","primary":false,"translateUrl":null,"linkName":"ex32120190228.htm","type":"EX-32.1","id":"NTFILE28Eya2fz1Rxh8mPk","market":"us","size":7022},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/ex32220190228.htm","primary":false,"translateUrl":null,"linkName":"ex32220190228.htm","type":"EX-32.2","id":"NTFILE8Fsui5waH4C299Jw","market":"us","size":8075},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/azz2dblue2016a01.jpg","primary":false,"translateUrl":null,"linkName":"azz2dblue2016a01.jpg","type":"GRAPHIC","id":"NTFILEFKXav7jh6BKNuGJa","market":"us","size":247891},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894719000058/capture2.jpg","primary":false,"translateUrl":null,"linkName":"capture2.jpg","type":"GRAPHIC","id":"NTFILE61WkMuj3gopseCWq","market":"us","size":47350}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2312788","market":"us","labels":[],"media":"sec.gov","original_id":"AN894718000047-AZZ","pdf_url":null,"pub_time":1524090231000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AZZ INC  ","symbol":"AZZ","title":"AZZ INC  ","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000047/0000008947-18-000047-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"AZZ INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000047/azz2017083110-qa.htm","primary":true,"translateUrl":null,"linkName":"azz2017083110-qa.htm","type":"10-Q/A","id":"NTFILEH3JRqPiFJMgN6Wvo","market":"us","size":988196},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000047/ex-311ferguson.htm","primary":false,"translateUrl":null,"linkName":"ex-311ferguson.htm","type":"EX-31.1","id":"NTFILEuGFZZFnvVeZi33W7","market":"us","size":9023},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000047/ex312fehlman.htm","primary":false,"translateUrl":null,"linkName":"ex312fehlman.htm","type":"EX-31.2","id":"NTFILEBPF61vZ5Xg7oQEy5","market":"us","size":9196},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000047/ex321ferguson.htm","primary":false,"translateUrl":null,"linkName":"ex321ferguson.htm","type":"EX-32.1","id":"NTFILE8pWUg57wXAwDrrdE","market":"us","size":6193},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000047/ex322fehlman.htm","primary":false,"translateUrl":null,"linkName":"ex322fehlman.htm","type":"EX-32.2","id":"NTFILE4mM7QPBWqcJ1PqDP","market":"us","size":7015}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2018-04-19 06:23","pubTimestamp":1524090231,"title_zh":"AZZ INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2312777","market":"us","labels":[],"media":"sec.gov","original_id":"AN894718000046-AZZ","pdf_url":null,"pub_time":1524089742000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AZZ INC  ","symbol":"AZZ","title":"AZZ INC  ","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000046/0000008947-18-000046-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"AZZ INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000046/azz2017053110qa.htm","primary":true,"translateUrl":null,"linkName":"azz2017053110qa.htm","type":"10-Q/A","id":"NTFILE3GT3BrNvPvNGjcX1","market":"us","size":773585},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000046/ex311ferguson.htm","primary":false,"translateUrl":null,"linkName":"ex311ferguson.htm","type":"EX-31.1","id":"NTFILECo7epdtLvReizHTz","market":"us","size":9019},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000046/ex312fehlman.htm","primary":false,"translateUrl":null,"linkName":"ex312fehlman.htm","type":"EX-31.2","id":"NTFILE5zTqbnnpAVx4jUEL","market":"us","size":9193},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000046/ex321ferguson.htm","primary":false,"translateUrl":null,"linkName":"ex321ferguson.htm","type":"EX-32.1","id":"NTFILEEuDVK3a1Kfn6ZxqA","market":"us","size":6190},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000046/ex322fehlman.htm","primary":false,"translateUrl":null,"linkName":"ex322fehlman.htm","type":"EX-32.2","id":"NTFILEtd5knMNBJe8jarPR","market":"us","size":7012}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2018-04-19 06:15","pubTimestamp":1524089742,"title_zh":"AZZ INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2312738","market":"us","labels":[],"media":"sec.gov","original_id":"AN894718000045-AZZ","pdf_url":null,"pub_time":1524089220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AZZ INC  ","symbol":"AZZ","title":"AZZ INC  ","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/0000008947-18-000045-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"AZZ INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/azz201722810-ka.htm","primary":true,"translateUrl":null,"linkName":"azz201722810-ka.htm","type":"10-K/A","id":"NTFILEF8x4S4wbTm6Mvzxh","market":"us","size":2203886},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/ex211subsidiaries.htm","primary":false,"translateUrl":null,"linkName":"ex211subsidiaries.htm","type":"EX-21.1","id":"NTFILECxM4aPCy3ohVebrR","market":"us","size":55594},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/ex231bdoconsent.htm","primary":false,"translateUrl":null,"linkName":"ex231bdoconsent.htm","type":"EX-23.1","id":"NTFILE4a59kAA43n7DtvYv","market":"us","size":4386},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/ex-311ferguson.htm","primary":false,"translateUrl":null,"linkName":"ex-311ferguson.htm","type":"EX-31.1","id":"NTFILE9fBx1ScifsXTTW21","market":"us","size":8986},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/ex312fehlman.htm","primary":false,"translateUrl":null,"linkName":"ex312fehlman.htm","type":"EX-31.2","id":"NTFILEG6jbcHQ6MegRrBfY","market":"us","size":9159},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/ex321ferguson.htm","primary":false,"translateUrl":null,"linkName":"ex321ferguson.htm","type":"EX-32.1","id":"NTFILEBXhrfBRfKHCBYqpx","market":"us","size":6166},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/ex322fehlman.htm","primary":false,"translateUrl":null,"linkName":"ex322fehlman.htm","type":"EX-32.2","id":"NTFILE9aP3Q6tVJjBpvvdP","market":"us","size":6984},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8947/000000894718000045/chart2017a03.jpg","primary":false,"translateUrl":null,"linkName":"chart2017a03.jpg","type":"GRAPHIC","id":"NTFILEHbi3Smikdbc1oDai","market":"us","size":37666}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2018-04-19 06:07","pubTimestamp":1524089220,"title_zh":"AZZ INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601490","market":"us","labels":[],"media":"sec.gov","original_id":"AN894714000147-AZZ","pdf_url":null,"pub_time":1413216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894714000147/0000008947-14-000147-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-14 00:00","pubTimestamp":1413216000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1024843","market":"us","labels":[],"media":"sec.gov","original_id":"AN894714000147","pdf_url":null,"pub_time":1413216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"AZZ","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894714000147/0000008947-14-000147-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-10-14 00:00","pubTimestamp":1413216000,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601506","market":"us","labels":[],"media":"sec.gov","original_id":"AN894714000114-AZZ","pdf_url":null,"pub_time":1406044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894714000114/0000008947-14-000114-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-07-23 00:00","pubTimestamp":1406044800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601555","market":"us","labels":[],"media":"sec.gov","original_id":"AN894714000013-AZZ","pdf_url":null,"pub_time":1391961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894714000013/0000008947-14-000013-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-02-10 00:00","pubTimestamp":1391961600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601559","market":"us","labels":[],"media":"sec.gov","original_id":"AN894714000011-AZZ","pdf_url":null,"pub_time":1391011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894714000011/0000008947-14-000011-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-01-30 00:00","pubTimestamp":1391011200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601560","market":"us","labels":[],"media":"sec.gov","original_id":"AN894714000007-AZZ","pdf_url":null,"pub_time":1389542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894714000007/0000008947-14-000007-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-01-13 00:00","pubTimestamp":1389542400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601600","market":"us","labels":[],"media":"sec.gov","original_id":"AN894713000107-AZZ","pdf_url":null,"pub_time":1370880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894713000107/0000008947-13-000107-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-06-11 00:00","pubTimestamp":1370880000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601609","market":"us","labels":[],"media":"sec.gov","original_id":"AN894713000096-AZZ","pdf_url":null,"pub_time":1367424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894713000096/0000008947-13-000096-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2013-05-02 00:00","pubTimestamp":1367424000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601646","market":"us","labels":[],"media":"sec.gov","original_id":"AN894713000017-AZZ","pdf_url":null,"pub_time":1361721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894713000017/0000008947-13-000017-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-02-25 00:00","pubTimestamp":1361721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601647","market":"us","labels":[],"media":"sec.gov","original_id":"AN894713000015-AZZ","pdf_url":null,"pub_time":1361203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894713000015/0000008947-13-000015-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-02-19 00:00","pubTimestamp":1361203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601652","market":"us","labels":[],"media":"sec.gov","original_id":"AN894713000009-AZZ","pdf_url":null,"pub_time":1358092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894713000009/0000008947-13-000009-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2013-01-14 00:00","pubTimestamp":1358092800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601777","market":"us","labels":[],"media":"sec.gov","original_id":"AN894711000036-AZZ","pdf_url":null,"pub_time":1314288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8947/000000894711000036/0000008947-11-000036-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2011-08-26 00:00","pubTimestamp":1314288000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601799","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036111035671-AZZ","pdf_url":null,"pub_time":1309881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000114036111035671/0001140361-11-035671-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2011-07-06 00:00","pubTimestamp":1309881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6601801","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036111035481-AZZ","pdf_url":null,"pub_time":1309795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AZZ","title":"","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8947/000114036111035481/0001140361-11-035481-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2011-07-05 00:00","pubTimestamp":1309795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-21","symbol":"AZZ","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-01-30","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-07","symbol":"AZZ","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"AZZ","amount":0.17,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.15,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-26","value":0.15,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.15,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.15,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZZ","date":"2025-05-09","current":21.075429,"percent":0.515523,"low":-35.42207,"twenty":12.41731,"median":20.799129,"eighty":33.529888,"high":114.597256,"avg":25.724877,"sd":34.578005,"marketCap":2715210725},"quantilePoints":[{"date":"2020-05-15","current":15.254876,"twenty":17.490227,"median":21.383577,"eighty":24.351331,"marketCap":735803706},{"date":"2020-05-22","current":16.957091,"twenty":17.434302,"median":21.383577,"eighty":24.351331,"marketCap":817908313},{"date":"2020-05-29","current":17.170307,"twenty":17.428703,"median":21.383577,"eighty":24.351331,"marketCap":828192578},{"date":"2020-06-05","current":20.35381,"twenty":17.424741,"median":21.383577,"eighty":24.351331,"marketCap":981745656},{"date":"2020-06-12","current":17.522824,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":845195900},{"date":"2020-06-19","current":17.913305,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":864030349},{"date":"2020-06-26","current":17.826531,"twenty":17.420779,"median":21.324886,"eighty":24.351331,"marketCap":859844916},{"date":"2020-07-02","current":17.967538,"twenty":17.420779,"median":21.300462,"eighty":24.351331,"marketCap":866646245},{"date":"2020-07-10","current":23.565949,"twenty":17.420779,"median":21.286445,"eighty":24.351331,"marketCap":765681253},{"date":"2020-07-17","current":25.992686,"twenty":17.420779,"median":21.286445,"eighty":24.372961,"marketCap":844528347},{"date":"2020-07-24","current":25.250959,"twenty":17.420779,"median":21.286445,"eighty":24.430155,"marketCap":820428903},{"date":"2020-07-31","current":25.460577,"twenty":17.420779,"median":21.286445,"eighty":24.474157,"marketCap":827239615},{"date":"2020-08-07","current":27.145587,"twenty":17.420779,"median":21.286445,"eighty":24.520491,"marketCap":881987266},{"date":"2020-08-14","current":27.83894,"twenty":17.420779,"median":21.286445,"eighty":24.547832,"marketCap":904515007},{"date":"2020-08-21","current":27.306832,"twenty":17.420779,"median":21.286445,"eighty":24.614965,"marketCap":887226275},{"date":"2020-08-28","current":28.258177,"twenty":17.420779,"median":21.311205,"eighty":24.660253,"marketCap":918136432},{"date":"2020-09-04","current":28.508107,"twenty":17.420779,"median":21.326591,"eighty":24.685871,"marketCap":926256897},{"date":"2020-09-11","current":26.919844,"twenty":17.420779,"median":21.326591,"eighty":24.70737,"marketCap":874652652},{"date":"2020-09-18","current":28.23399,"twenty":17.420779,"median":21.326591,"eighty":24.745569,"marketCap":917350580},{"date":"2020-09-25","current":26.90372,"twenty":17.420779,"median":21.326591,"eighty":24.774342,"marketCap":874128751},{"date":"2020-10-02","current":28.266239,"twenty":17.420779,"median":21.412313,"eighty":24.821776,"marketCap":918398382},{"date":"2020-10-09","current":29.459452,"twenty":17.420779,"median":21.412313,"eighty":24.84073,"marketCap":957167053},{"date":"2020-10-16","current":60.09824,"twenty":17.420779,"median":21.412313,"eighty":24.871928,"marketCap":910067651},{"date":"2020-10-23","current":60.890366,"twenty":17.420779,"median":21.412313,"eighty":24.921375,"marketCap":922062812},{"date":"2020-10-30","current":57.842404,"twenty":17.420779,"median":21.412313,"eighty":24.970822,"marketCap":875907518},{"date":"2020-11-06","current":59.822718,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":905895421},{"date":"2020-11-13","current":66.727989,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1010461933},{"date":"2020-11-20","current":71.205221,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1078260669},{"date":"2020-11-27","current":77.318366,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1170832021},{"date":"2020-12-04","current":81.192895,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1229504004},{"date":"2020-12-11","current":80.882932,"twenty":17.420779,"median":21.412313,"eighty":24.976293,"marketCap":1224810245},{"date":"2020-12-18","current":80.676291,"twenty":17.420779,"median":21.412313,"eighty":24.989846,"marketCap":1221681073},{"date":"2020-12-24","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2020-12-31","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2021-01-08","current":85.067423,"twenty":17.420779,"median":21.412313,"eighty":25.04687,"marketCap":1288175987},{"date":"2021-01-15","current":93.806009,"twenty":17.420779,"median":21.412313,"eighty":25.081652,"marketCap":1201748783},{"date":"2021-01-22","current":96.498626,"twenty":17.420779,"median":21.430739,"eighty":25.120065,"marketCap":1236243894},{"date":"2021-01-29","current":94.221781,"twenty":17.420779,"median":21.455006,"eighty":25.250959,"marketCap":1207075234},{"date":"2021-02-05","current":99.686209,"twenty":17.420779,"median":21.455006,"eighty":25.452904,"marketCap":1277080018},{"date":"2021-02-12","current":98.20131,"twenty":17.420779,"median":21.468505,"eighty":25.523369,"marketCap":1258056979},{"date":"2021-02-19","current":99.567417,"twenty":17.420779,"median":21.468505,"eighty":25.638599,"marketCap":1275558175},{"date":"2021-02-26","current":101.151309,"twenty":17.420779,"median":21.468505,"eighty":25.775005,"marketCap":1295849416},{"date":"2021-03-05","current":103.150973,"twenty":17.417244,"median":21.463746,"eighty":25.856422,"marketCap":1321467109},{"date":"2021-03-12","current":111.783184,"twenty":17.417244,"median":21.463746,"eighty":25.907752,"marketCap":1432054375},{"date":"2021-03-19","current":105.071442,"twenty":17.417244,"median":21.463746,"eighty":25.955897,"marketCap":1346070239},{"date":"2021-03-26","current":99.824799,"twenty":17.420779,"median":21.468505,"eighty":25.992686,"marketCap":1278855501},{"date":"2021-04-01","current":101.052316,"twenty":17.420779,"median":21.468505,"eighty":26.024935,"marketCap":1294581214},{"date":"2021-04-09","current":100.161376,"twenty":17.417244,"median":21.463746,"eighty":26.101018,"marketCap":1283167390},{"date":"2021-04-16","current":100.616745,"twenty":17.417244,"median":21.463746,"eighty":26.217642,"marketCap":1289001122},{"date":"2021-04-23","current":33.518658,"twenty":17.417244,"median":21.463746,"eighty":26.38968,"marketCap":1327808122},{"date":"2021-04-30","current":33.263768,"twenty":17.417244,"median":21.463746,"eighty":26.472091,"marketCap":1317710905},{"date":"2021-05-07","current":34.736119,"twenty":17.417244,"median":21.463746,"eighty":26.604508,"marketCap":1376036634},{"date":"2021-05-14","current":34.180038,"twenty":17.417244,"median":21.463746,"eighty":26.906851,"marketCap":1354008033},{"date":"2021-05-21","current":33.876721,"twenty":17.417244,"median":21.463746,"eighty":27.107425,"marketCap":1341992432},{"date":"2021-05-28","current":33.800892,"twenty":17.417244,"median":21.463746,"eighty":27.44389,"marketCap":1338988531},{"date":"2021-06-04","current":33.574807,"twenty":17.417244,"median":21.463746,"eighty":27.501938,"marketCap":1330032396},{"date":"2021-06-11","current":34.09892,"twenty":17.417244,"median":21.463746,"eighty":27.592811,"marketCap":1350794610},{"date":"2021-06-18","current":31.813029,"twenty":17.417244,"median":21.463746,"eighty":27.736428,"marketCap":1260241341},{"date":"2021-06-25","current":33.019121,"twenty":17.417244,"median":21.463746,"eighty":27.847002,"marketCap":1308019447},{"date":"2021-07-02","current":32.646558,"twenty":17.417244,"median":21.463746,"eighty":28.017814,"marketCap":1293260765},{"date":"2021-07-09","current":25.587147,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1443370975},{"date":"2021-07-16","current":22.849318,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1288930030},{"date":"2021-07-23","current":23.462663,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1323528813},{"date":"2021-07-30","current":23.551553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1328543130},{"date":"2021-08-06","current":23.511553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1326286687},{"date":"2021-08-13","current":23.836003,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1344588942},{"date":"2021-08-20","current":23.053766,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1300462958},{"date":"2021-08-27","current":23.880449,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1347096100},{"date":"2021-09-03","current":23.782669,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1341580352},{"date":"2021-09-10","current":22.987098,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1296702221},{"date":"2021-09-17","current":22.995987,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1297203652},{"date":"2021-09-24","current":23.102656,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1303220832},{"date":"2021-10-01","current":23.96045,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1351608985},{"date":"2021-10-08","current":24.418236,"twenty":17.421571,"median":21.504878,"eighty":28.092094,"marketCap":1377432715},{"date":"2021-10-15","current":17.151268,"twenty":17.40664,"median":21.522251,"eighty":28.092094,"marketCap":1323700525},{"date":"2021-10-22","current":16.87126,"twenty":17.345888,"median":21.522251,"eighty":28.092094,"marketCap":1302090102},{"date":"2021-10-29","current":17.099772,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1319726194},{"date":"2021-11-05","current":18.377508,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1418339275},{"date":"2021-11-12","current":17.959105,"twenty":17.310636,"median":21.476707,"eighty":28.079195,"marketCap":1386047838},{"date":"2021-11-19","current":17.955887,"twenty":17.310636,"median":21.445794,"eighty":28.079195,"marketCap":1385799442},{"date":"2021-11-26","current":17.074024,"twenty":17.303448,"median":21.306742,"eighty":28.079195,"marketCap":1317739029},{"date":"2021-12-03","current":17.01931,"twenty":17.273434,"median":21.173875,"eighty":28.079195,"marketCap":1313516302},{"date":"2021-12-10","current":17.051495,"twenty":17.250723,"median":20.966397,"eighty":28.079195,"marketCap":1316000259},{"date":"2021-12-17","current":16.906663,"twenty":17.23441,"median":20.864362,"eighty":28.079195,"marketCap":1304822454},{"date":"2021-12-23","current":17.476334,"twenty":17.230287,"median":20.732922,"eighty":28.079195,"marketCap":1348788488},{"date":"2021-12-31","current":17.794963,"twenty":17.230287,"median":20.483232,"eighty":28.079195,"marketCap":1373379659},{"date":"2022-01-07","current":17.691972,"twenty":17.230768,"median":20.409766,"eighty":28.066295,"marketCap":1365430997},{"date":"2022-01-14","current":16.149578,"twenty":17.199516,"median":20.409766,"eighty":28.066295,"marketCap":1268710823},{"date":"2022-01-21","current":15.17834,"twenty":17.188473,"median":20.409766,"eighty":28.066295,"marketCap":1192410386},{"date":"2022-01-28","current":14.518275,"twenty":17.152886,"median":20.409766,"eighty":28.066295,"marketCap":1140555720},{"date":"2022-02-04","current":14.974034,"twenty":17.116148,"median":20.409766,"eighty":28.066295,"marketCap":1176360132},{"date":"2022-02-11","current":15.128049,"twenty":17.098262,"median":20.398687,"eighty":28.053396,"marketCap":1188459554},{"date":"2022-02-18","current":15.448652,"twenty":17.074018,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-02-25","current":15.448652,"twenty":17.058491,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-03-04","current":15.744109,"twenty":17.018792,"median":20.348852,"eighty":28.053396,"marketCap":1236857242},{"date":"2022-03-11","current":15.392075,"twenty":16.977733,"median":20.348852,"eighty":28.053396,"marketCap":1209201421},{"date":"2022-03-18","current":15.703248,"twenty":16.956326,"median":20.348852,"eighty":28.053396,"marketCap":1233647192},{"date":"2022-03-25","current":15.502086,"twenty":16.946936,"median":20.348852,"eighty":28.053396,"marketCap":1217843865},{"date":"2022-04-01","current":15.634099,"twenty":16.927405,"median":20.348852,"eighty":28.053396,"marketCap":1228214798},{"date":"2022-04-08","current":14.449126,"twenty":16.896997,"median":20.348852,"eighty":28.053396,"marketCap":1135123327},{"date":"2022-04-14","current":14.533991,"twenty":16.884149,"median":20.348852,"eighty":28.053396,"marketCap":1141790355},{"date":"2022-04-22","current":14.10348,"twenty":16.876656,"median":20.348852,"eighty":28.053396,"marketCap":1185002577},{"date":"2022-04-29","current":13.410437,"twenty":16.801243,"median":20.3093,"eighty":28.053396,"marketCap":1126771730},{"date":"2022-05-06","current":13.436882,"twenty":16.77335,"median":20.3093,"eighty":28.053396,"marketCap":1128993672},{"date":"2022-05-13","current":13.007889,"twenty":16.737038,"median":20.3093,"eighty":28.053396,"marketCap":1092948827},{"date":"2022-05-20","current":12.761071,"twenty":16.708405,"median":20.3093,"eighty":28.053396,"marketCap":1072210697},{"date":"2022-05-27","current":13.348732,"twenty":16.650059,"median":20.3093,"eighty":28.053396,"marketCap":1121587197},{"date":"2022-06-03","current":13.325226,"twenty":16.612178,"median":20.3093,"eighty":28.053396,"marketCap":1119612137},{"date":"2022-06-10","current":12.844905,"twenty":16.525052,"median":20.3093,"eighty":28.053396,"marketCap":1079254581},{"date":"2022-06-17","current":12.418798,"twenty":16.478011,"median":20.3093,"eighty":28.053396,"marketCap":1043452267},{"date":"2022-06-24","current":12.29252,"twenty":16.400695,"median":20.327725,"eighty":28.066295,"marketCap":1032842103},{"date":"2022-07-01","current":12.092354,"twenty":16.32263,"median":20.327725,"eighty":28.066295,"marketCap":1016023793},{"date":"2022-07-08","current":12.077636,"twenty":16.293756,"median":20.327725,"eighty":28.066295,"marketCap":1014787153},{"date":"2022-07-15","current":11.43462,"twenty":16.24628,"median":20.327725,"eighty":28.066295,"marketCap":980655876},{"date":"2022-07-22","current":11.6772,"twenty":16.200961,"median":20.327725,"eighty":28.066295,"marketCap":1001460005},{"date":"2022-07-29","current":12.295744,"twenty":16.128937,"median":20.327725,"eighty":28.066295,"marketCap":1054507639},{"date":"2022-08-05","current":12.168567,"twenty":16.082909,"median":20.327725,"eighty":28.066295,"marketCap":1043600649},{"date":"2022-08-12","current":13.480807,"twenty":16.045913,"median":20.327725,"eighty":28.066295,"marketCap":1156140956},{"date":"2022-08-19","current":13.350739,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1144986080},{"date":"2022-08-26","current":12.680167,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1087476496},{"date":"2022-09-02","current":12.133882,"twenty":15.99822,"median":20.327725,"eighty":28.066295,"marketCap":1040626015},{"date":"2022-09-09","current":12.26106,"twenty":15.975058,"median":20.327725,"eighty":28.066295,"marketCap":1051533005},{"date":"2022-09-16","current":11.518228,"twenty":15.924482,"median":20.327725,"eighty":28.066295,"marketCap":987826267},{"date":"2022-09-23","current":10.752273,"twenty":15.873907,"median":20.327725,"eighty":28.066295,"marketCap":922136440},{"date":"2022-09-30","current":10.552836,"twenty":15.796358,"median":20.327725,"eighty":28.066295,"marketCap":905032297},{"date":"2022-10-07","current":11.099121,"twenty":15.77782,"median":20.327725,"eighty":28.066295,"marketCap":951882777},{"date":"2022-10-14","current":91.87748,"twenty":15.77782,"median":20.424458,"eighty":28.254483,"marketCap":846559101},{"date":"2022-10-21","current":98.245493,"twenty":15.77782,"median":20.73776,"eighty":28.389264,"marketCap":905233976},{"date":"2022-10-28","current":107.878463,"twenty":15.794098,"median":20.891184,"eighty":28.469489,"marketCap":993992155},{"date":"2022-11-04","current":107.662598,"twenty":15.819577,"median":21.014068,"eighty":28.555862,"marketCap":992003176},{"date":"2022-11-11","current":111.737047,"twenty":15.970424,"median":21.189167,"eighty":28.662474,"marketCap":1029545151},{"date":"2022-11-18","current":109.551415,"twenty":16.015518,"median":21.327298,"eighty":28.715779,"marketCap":1009406741},{"date":"2022-11-25","current":111.737047,"twenty":16.073764,"median":21.456275,"eighty":28.735827,"marketCap":1029545151},{"date":"2022-12-02","current":113.356033,"twenty":16.130324,"median":21.504878,"eighty":28.81173,"marketCap":1044462492},{"date":"2022-12-09","current":110.360909,"twenty":16.263911,"median":21.607161,"eighty":28.849209,"marketCap":1016865411},{"date":"2022-12-16","current":104.424625,"twenty":16.293756,"median":21.670975,"eighty":28.902349,"marketCap":962168494},{"date":"2022-12-23","current":104.937304,"twenty":16.293756,"median":21.786155,"eighty":28.966316,"marketCap":966892319},{"date":"2022-12-30","current":108.472091,"twenty":16.293756,"median":21.837296,"eighty":29.078258,"marketCap":999461847},{"date":"2023-01-06","current":113.571898,"twenty":16.293756,"median":21.837296,"eighty":29.222183,"marketCap":1046451471},{"date":"2023-01-13","current":-33.678616,"twenty":16.181172,"median":21.753925,"eighty":29.222183,"marketCap":1091624965},{"date":"2023-01-20","current":-31.105677,"twenty":16.082909,"median":21.670975,"eighty":29.222183,"marketCap":1008228303},{"date":"2023-01-27","current":-32.073409,"twenty":15.969821,"median":21.607161,"eighty":29.222183,"marketCap":1039595405},{"date":"2023-02-03","current":-33.286914,"twenty":15.735308,"median":21.504878,"eighty":29.222183,"marketCap":1078928756},{"date":"2023-02-10","current":-30.4298,"twenty":15.667416,"median":21.463746,"eighty":29.222183,"marketCap":986321120},{"date":"2023-02-17","current":-31.812275,"twenty":15.603296,"median":21.327298,"eighty":29.222183,"marketCap":1031131266},{"date":"2023-02-24","current":-31.144079,"twenty":15.534146,"median":21.189167,"eighty":29.222183,"marketCap":1009473029},{"date":"2023-03-03","current":-32.503512,"twenty":15.49077,"median":21.087769,"eighty":29.222183,"marketCap":1053536340},{"date":"2023-03-10","current":-30.936708,"twenty":15.441737,"median":20.949579,"eighty":29.222183,"marketCap":1002751507},{"date":"2023-03-17","current":-29.223975,"twenty":15.395847,"median":20.746901,"eighty":29.222183,"marketCap":947236714},{"date":"2023-03-24","current":-29.815367,"twenty":15.2795,"median":20.424458,"eighty":29.222183,"marketCap":966405499},{"date":"2023-03-31","current":-31.674027,"twenty":15.218573,"median":20.3093,"eighty":29.216853,"marketCap":1026650252},{"date":"2023-04-06","current":-29.830728,"twenty":15.162624,"median":20.200631,"eighty":29.216853,"marketCap":966903389},{"date":"2023-04-14","current":-30.383718,"twenty":15.089074,"median":20.030947,"eighty":29.222183,"marketCap":984827448},{"date":"2023-04-21","current":-30.621811,"twenty":15.04067,"median":19.954612,"eighty":29.222183,"marketCap":992544751},{"date":"2023-04-27","current":-17.306131,"twenty":14.938831,"median":19.91964,"eighty":29.222183,"marketCap":916774958},{"date":"2023-05-05","current":-17.070993,"twenty":14.809961,"median":19.798721,"eighty":29.227514,"marketCap":904318776},{"date":"2023-05-12","current":-16.958127,"twenty":14.557064,"median":19.715083,"eighty":29.232844,"marketCap":898339809},{"date":"2023-05-19","current":-17.353158,"twenty":14.518275,"median":19.561554,"eighty":29.238175,"marketCap":919266194},{"date":"2023-05-26","current":-16.610123,"twenty":14.292253,"median":19.42304,"eighty":29.238175,"marketCap":879904661},{"date":"2023-06-02","current":-16.90228,"twenty":13.969138,"median":19.360396,"eighty":29.238175,"marketCap":895381364},{"date":"2023-06-09","current":-18.869966,"twenty":13.677093,"median":19.263654,"eighty":29.238175,"marketCap":999617553},{"date":"2023-06-16","current":-18.596283,"twenty":13.529145,"median":19.166179,"eighty":29.238175,"marketCap":985119474},{"date":"2023-06-23","current":-18.92659,"twenty":13.447515,"median":19.114806,"eighty":29.238175,"marketCap":1002617155},{"date":"2023-06-30","current":-20.30916,"twenty":13.379455,"median":19.031326,"eighty":29.238175,"marketCap":1075857451},{"date":"2023-07-07","current":-19.610797,"twenty":13.306421,"median":19.012618,"eighty":29.238175,"marketCap":1038862353},{"date":"2023-07-14","current":-22.240707,"twenty":13.207694,"median":18.853663,"eighty":29.238175,"marketCap":1079319277},{"date":"2023-07-21","current":-22.467495,"twenty":13.078408,"median":18.759925,"eighty":29.211522,"marketCap":1090325082},{"date":"2023-07-28","current":-22.848912,"twenty":12.878603,"median":18.672762,"eighty":29.024953,"marketCap":1108834845},{"date":"2023-08-04","current":-23.080854,"twenty":12.822775,"median":18.581927,"eighty":28.927344,"marketCap":1120090782},{"date":"2023-08-11","current":-24.00347,"twenty":12.787516,"median":18.534093,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-18","current":-24.00347,"twenty":12.48073,"median":18.496673,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-25","current":-24.688989,"twenty":12.402689,"median":18.471375,"eighty":28.918341,"marketCap":1198131944},{"date":"2023-09-01","current":-25.307502,"twenty":12.316069,"median":18.383538,"eighty":28.918341,"marketCap":1228147776},{"date":"2023-09-08","current":-23.910693,"twenty":12.287384,"median":18.289767,"eighty":28.856396,"marketCap":1160362023},{"date":"2023-09-15","current":-24.658063,"twenty":12.170879,"median":18.255002,"eighty":28.856396,"marketCap":1196631153},{"date":"2023-09-22","current":-24.013779,"twenty":12.147178,"median":18.218027,"eighty":28.874133,"marketCap":1165364661},{"date":"2023-09-29","current":-23.82307,"twenty":12.111992,"median":18.171964,"eighty":28.874133,"marketCap":1156109780},{"date":"2023-10-06","current":-22.720055,"twenty":12.009862,"median":18.144326,"eighty":28.874133,"marketCap":1102581547},{"date":"2023-10-13","current":32.737552,"twenty":11.978381,"median":18.130507,"eighty":29.756143,"marketCap":1223500536},{"date":"2023-10-20","current":30.140825,"twenty":11.978381,"median":18.130507,"eighty":31.627736,"marketCap":1126453045},{"date":"2023-10-27","current":31.247957,"twenty":11.966244,"median":18.111012,"eighty":31.704229,"marketCap":1167829882},{"date":"2023-11-03","current":31.704229,"twenty":11.966244,"median":18.111012,"eighty":31.717649,"marketCap":1184882154},{"date":"2023-11-10","current":30.831943,"twenty":11.966244,"median":18.111012,"eighty":32.059853,"marketCap":1152282222},{"date":"2023-11-17","current":32.455737,"twenty":11.966244,"median":18.111012,"eighty":32.217165,"marketCap":1212968250},{"date":"2023-11-24","current":32.89188,"twenty":11.966244,"median":18.111012,"eighty":32.520266,"marketCap":1229268216},{"date":"2023-12-01","current":32.992528,"twenty":11.966244,"median":18.111012,"eighty":32.545525,"marketCap":1233029747},{"date":"2023-12-08","current":34.569352,"twenty":11.97029,"median":18.118086,"eighty":32.666765,"marketCap":1291960393},{"date":"2023-12-15","current":36.152886,"twenty":11.97029,"median":18.118086,"eighty":32.815387,"marketCap":1351141809},{"date":"2023-12-22","current":37.689451,"twenty":11.97029,"median":18.118086,"eighty":32.951378,"marketCap":1408567844},{"date":"2023-12-29","current":39.246145,"twenty":11.966244,"median":18.111012,"eighty":33.03175,"marketCap":1466746184},{"date":"2024-01-05","current":38.226242,"twenty":11.953199,"median":18.103937,"eighty":33.234653,"marketCap":1428629340},{"date":"2024-01-12","current":16.999815,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1441669313},{"date":"2024-01-19","current":17.177235,"twenty":11.940154,"median":18.102328,"eighty":33.350972,"marketCap":1456715436},{"date":"2024-01-26","current":18.410306,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1561285988},{"date":"2024-02-02","current":19.072675,"twenty":11.953199,"median":18.157355,"eighty":33.323168,"marketCap":1617458179},{"date":"2024-02-09","current":19.871066,"twenty":11.953199,"median":18.213365,"eighty":33.323168,"marketCap":1685165731},{"date":"2024-02-16","current":21.411665,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1815816229},{"date":"2024-02-23","current":21.364353,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1811803929},{"date":"2024-03-01","current":21.526988,"twenty":11.966244,"median":18.221342,"eighty":33.295364,"marketCap":1825596208},{"date":"2024-03-08","current":21.071609,"twenty":11.966244,"median":18.273932,"eighty":33.295364,"marketCap":1786977827},{"date":"2024-03-15","current":21.266772,"twenty":11.966244,"median":18.380523,"eighty":33.295364,"marketCap":1803528562},{"date":"2024-03-22","current":24.265173,"twenty":11.966244,"median":18.444304,"eighty":33.295364,"marketCap":2057808034},{"date":"2024-03-28","current":22.836941,"twenty":11.966244,"median":18.478625,"eighty":33.295364,"marketCap":1936686747},{"date":"2024-04-05","current":22.943393,"twenty":11.953199,"median":18.525629,"eighty":33.323168,"marketCap":1945714420},{"date":"2024-04-12","current":23.141512,"twenty":11.953199,"median":18.563501,"eighty":33.323168,"marketCap":1962515924},{"date":"2024-04-19","current":22.319465,"twenty":11.953199,"median":18.646415,"eighty":33.323168,"marketCap":1892802223},{"date":"2024-04-26","current":18.093811,"twenty":11.966244,"median":18.674743,"eighty":33.295364,"marketCap":1838457882},{"date":"2024-05-03","current":21.696041,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2204469674},{"date":"2024-05-10","current":22.821476,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2318821711},{"date":"2024-05-17","current":22.479461,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2284070573},{"date":"2024-05-24","current":24.50232,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2489607222},{"date":"2024-05-31","current":25.042667,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2544510225},{"date":"2024-06-07","current":22.604626,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2296788190},{"date":"2024-06-14","current":22.962127,"twenty":11.953199,"median":18.853663,"eighty":33.323168,"marketCap":2333112815},{"date":"2024-06-21","current":22.929893,"twenty":11.940154,"median":18.815319,"eighty":33.350972,"marketCap":2329837644},{"date":"2024-06-28","current":22.619277,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2298276904},{"date":"2024-07-05","current":22.463969,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2282496534},{"date":"2024-07-12","current":21.47177,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2419589336},{"date":"2024-07-15","current":21.545856,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2427937888},{"date":"2024-08-02","current":20.503357,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2310461832},{"date":"2024-08-09","current":19.638136,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2212962668},{"date":"2024-08-16","current":20.471606,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2306883881},{"date":"2024-08-23","current":20.947875,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2360553145},{"date":"2024-08-30","current":21.519397,"twenty":11.836171,"median":18.629666,"eighty":33.518385,"marketCap":2424956263},{"date":"2024-09-06","current":19.97417,"twenty":11.836171,"median":18.77388,"eighty":33.518385,"marketCap":2250829316},{"date":"2024-09-13","current":20.151448,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2270806209},{"date":"2024-09-20","current":21.86866,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2464313723},{"date":"2024-09-27","current":21.707258,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2446125806},{"date":"2024-10-04","current":21.228344,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2392158379},{"date":"2024-10-11","current":19.282051,"twenty":11.836171,"median":19.031326,"eighty":33.518385,"marketCap":2309488389},{"date":"2024-10-18","current":19.830829,"twenty":11.836171,"median":19.094679,"eighty":33.518385,"marketCap":2375217684},{"date":"2024-10-25","current":19.000179,"twenty":11.836171,"median":19.148869,"eighty":33.518385,"marketCap":2275727433},{"date":"2024-10-31","current":19.643745,"twenty":11.836171,"median":19.184988,"eighty":33.518385,"marketCap":2352809970},{"date":"2024-11-08","current":20.873506,"twenty":11.8275,"median":19.314479,"eighty":33.518521,"marketCap":2500103343},{"date":"2024-11-15","current":20.910923,"twenty":11.8275,"median":19.418524,"eighty":33.518521,"marketCap":2504584886},{"date":"2024-11-22","current":23.799489,"twenty":11.8275,"median":19.483698,"eighty":33.518521,"marketCap":2850559990},{"date":"2024-11-29","current":23.23325,"twenty":11.8275,"median":19.560033,"eighty":33.518521,"marketCap":2782739309},{"date":"2024-12-06","current":23.432806,"twenty":11.8275,"median":19.643745,"eighty":33.518521,"marketCap":2806640870},{"date":"2024-12-13","current":23.579978,"twenty":11.8275,"median":19.778366,"eighty":33.518521,"marketCap":2824268272},{"date":"2024-12-20","current":20.347179,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2437062974},{"date":"2024-12-27","current":20.783706,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2489347640},{"date":"2025-01-03","current":20.67894,"twenty":11.8275,"median":19.871066,"eighty":33.518521,"marketCap":2476799320},{"date":"2025-01-10","current":19.634489,"twenty":11.818829,"median":20.119757,"eighty":33.518658,"marketCap":2483507647},{"date":"2025-01-17","current":20.612552,"twenty":11.818829,"median":20.218358,"eighty":33.518658,"marketCap":2607219856},{"date":"2025-01-24","current":20.825174,"twenty":11.818829,"median":20.292828,"eighty":33.518658,"marketCap":2634113814},{"date":"2025-01-31","current":20.721226,"twenty":11.818829,"median":20.353245,"eighty":33.518658,"marketCap":2620965656},{"date":"2025-02-07","current":22.573402,"twenty":11.818829,"median":20.400773,"eighty":33.518658,"marketCap":2855241916},{"date":"2025-02-14","current":23.286868,"twenty":11.818829,"median":20.477111,"eighty":33.518658,"marketCap":2945486088},{"date":"2025-02-21","current":23.071883,"twenty":11.818829,"median":20.535804,"eighty":33.518658,"marketCap":2918293308},{"date":"2025-02-28","current":22.445829,"twenty":11.818829,"median":20.63404,"eighty":33.518658,"marketCap":2839105541},{"date":"2025-03-07","current":20.999997,"twenty":11.81247,"median":20.721226,"eighty":33.529888,"marketCap":2656226624},{"date":"2025-03-14","current":20.359768,"twenty":11.893831,"median":20.76375,"eighty":33.529888,"marketCap":2575245927},{"date":"2025-03-21","current":19.76915,"twenty":12.065273,"median":20.76375,"eighty":33.529888,"marketCap":2500540487},{"date":"2025-03-28","current":20.260544,"twenty":12.127677,"median":20.76375,"eighty":33.529888,"marketCap":2562695413},{"date":"2025-04-04","current":19.128921,"twenty":12.165717,"median":20.76375,"eighty":33.529888,"marketCap":2419559790},{"date":"2025-04-11","current":19.098209,"twenty":12.26106,"median":20.746032,"eighty":33.518658,"marketCap":2415675107},{"date":"2025-04-17","current":19.374618,"twenty":12.315977,"median":20.746032,"eighty":33.518658,"marketCap":2450637253},{"date":"2025-04-25","current":19.67071,"twenty":12.399221,"median":20.76375,"eighty":33.529888,"marketCap":2534236561},{"date":"2025-05-02","current":20.172229,"twenty":12.41731,"median":20.76375,"eighty":33.529888,"marketCap":2598848824},{"date":"2025-05-09","current":21.075429,"twenty":12.41731,"median":20.799129,"eighty":33.529888,"marketCap":2715210725}],"updateTime":1746912791643}}}