美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Azz Inc

89.31

+0.83000.94%

成交量：1.25萬

成交額：111.19萬

市值：26.72億

市盈率：49.89

高：89.66

開：88.19

低：87.87

收：88.48

資料載入中...

總覽公司新聞公告

AZZ Inc2025財年實現淨利潤1.29億美元，同比增加26.47%

AZZ Inc盤中異動股價大漲5.34%

AZZ Inc 報告截至 2 月 28 日的季度業績 - 收益摘要

AZZ(AZZ.US)：2025年Q4財報實現營收3.519億美元，前值為3.665億美元，預期值為3.678億美元；每股收益為0.98美元，前值為0.93美元，預期值為0.98美元。

AZZ Inc盤中異動急速下跌5.59%

AZZ Inc盤中異動股價大漲5.32%

AZZ Inc盤中異動早盤股價大跌5.53%

AZZ Inc盤中異動股價大跌5.00%

AZZ(AZZ.US)獲Roth MKM首次覆蓋，給予買入評級, 目標價108.00美元。

AZZ Inc盤中異動下午盤急速上漲5.32%

AZZ Inc盤中異動快速下挫5.24%報79.35美元

AZZ(AZZ.US)：2025年Q3財報實現營收4.037億美元，前值為3.816億美元，預期值為3.966億美元；每股收益為1.39美元，前值為1.19美元，預期值為1.27美元。

AZZ 2025年第三季度調整後每股收益$1.39，超出預期$1.25，銷售額$4.0365億，超出預期$3.9639億

AZZ Inc盤中異動下午盤大幅下跌5.23%報85.24美元

AZZ Inc盤中異動急速下跌5.00%

AZZ Inc盤中異動股價大漲5.08%

AZZ Inc盤中異動早盤急速上漲9.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","market":"US","secType":"STK","nameCN":"Azz Inc","latestPrice":89.31,"timestamp":1746712919337,"preClose":88.48,"halted":0,"volume":12518,"delay":0,"floatShares":29308071,"shares":29913085,"eps":1.79,"marketStatus":"交易中","change":0.83,"latestTime":"05-08 10:02:07 EDT","open":88.19,"high":89.6599,"low":87.87,"amount":1111866.03484,"amplitude":0.020229,"askPrice":90.26,"askSize":100,"bidPrice":88.93,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":858834000000,"exchange":"NYSE","adjPreClose":88.48,"dividendRate":0.007614,"preHourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":88.48,"latestTime":"04:47 EDT","volume":9,"amount":804.7600199999999,"timestamp":1746694060195},"postHourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":88.48,"latestTime":"16:09 EDT","volume":9754,"amount":863033.92,"timestamp":1746648588813},"volumeRatio":0.717759,"impliedVol":0.2927,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","floatShares":29308071,"roa":"6.89%","roe":"13.01%","lyrEps":1.802757,"volumeRatio":0.717759,"shares":29913085,"dividePrice":0.68,"high":89.6599,"amplitude":0.020229,"preClose":88.48,"low":87.87,"week52Low":69.5866,"pbRate":"2.56","psRate":"1.69","week52High":99.49,"institutionHeld":0.9188,"latestPrice":89.31,"committee":-0.801802,"eps":1.79,"divideRate":0.007614,"volume":12518,"delay":0,"ttmEps":1.79,"open":88.19,"prevYearClose":81.92,"prevWeekClose":90.46,"prevMonthClose":86.76,"prevQuarterClose":83.61,"fiveDayClose":86.88,"twentyDayClose":84.19,"sixtyDayClose":97.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530419759","title":"AZZ Inc2025財年實現淨利潤1.29億美元，同比增加26.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:00","pubTimestamp":1745550020,"startTime":"0","endTime":"0","summary":"4月25日，AZZ Inc公布财报，公告显示公司2025财年净利润为1.29亿美元，同比增加26.47%；其中营业收入为15.78亿美元，同比增加2.60%，每股基本收益为1.80美元。从资产负债表来看，AZZ Inc总负债11.82亿美元，其中短期债务7.75百万美元，资产负债比为1.89，流动比率为1.70。机构评级：截至2025年4月25日，当前有8家机构对AZZ Inc目标价做出预测，其中目标均价为102.62美元，其中最低目标价为90.00美元，最高目标价为112.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110030a6c772d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110030a6c772d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZZ"],"gpt_icon":0},{"id":"2530960844","title":"AZZ Inc盤中異動 股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:49","pubTimestamp":1745524196,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时49分，AZZ Inc股票出现异动，股价急速拉升5.34%。截至发稿，该股报85.81美元/股，成交量20.238万股，换手率0.68%，振幅5.26%。AZZ Inc股票所在的专业商务服务行业中，整体涨幅为0.77%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034956a465ca50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034956a465ca50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4086","AZZ"],"gpt_icon":0},{"id":"2529535534","title":"AZZ Inc 報告截至 2 月 28 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269340,"startTime":"0","endTime":"0","summary":"AZZ Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要AZZ Inc AZZ.N公布的截至2月28日的季度调整后每股收益为98美分，高于去年同期的每股收益93美分。AZZ Inc公布的本季度每股收益为67美分。公司报告的季度净收入为 2021 万美元。AZZ Inc本季度股价下跌了3.1%，今年迄今为止下跌了1.1%。华尔街对 AZZ 公司 12 个月目标价的中位数为 109.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0},{"id":"2529337358","title":"AZZ(AZZ.US)：2025年Q4財報實現營收3.519億美元，前值為3.665億美元，預期值為3.678億美元；每股收益為0.98美元，前值為0.93美元，預期值為0.98美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266905,"startTime":"0","endTime":"0","summary":"AZZ(AZZ.US)：2025年Q4财报实现营收3.519亿美元，前值为3.665亿美元，预期值为3.678亿美元；每股收益为0.98美元，前值为0.93美元，预期值为0.98美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22042149732691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZZ"],"gpt_icon":0},{"id":"2526515613","title":"AZZ Inc盤中異動 急速下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，AZZ Inc股票出现异动，股价急速下挫5.59%。截至发稿，该股报79.48美元/股，成交量3.8963万股，换手率0.13%，振幅3.77%。AZZ Inc股票所在的专业商务服务行业中，整体跌幅为0.51%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002243aa2c6b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002243aa2c6b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","AZZ","BK4086"],"gpt_icon":0},{"id":"2526315579","title":"AZZ Inc盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，AZZ Inc股票出现异动，股价快速上涨5.32%。截至发稿，该股报79.60美元/股，成交量7.7833万股，换手率0.26%，振幅4.86%。AZZ Inc股票所在的专业商务服务行业中，整体涨幅为0.58%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051973368de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012051973368de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4182","AZZ"],"gpt_icon":0},{"id":"2524378687","title":"AZZ Inc盤中異動 早盤股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，AZZ Inc股票出现波动，股价急速下跌5.53%。截至发稿，该股报76.50美元/股，成交量1.8831万股，换手率0.06%，振幅1.72%。AZZ Inc股票所在的专业商务服务行业中，整体跌幅为1.40%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221219aa2c5b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221219aa2c5b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZZ","BK4182","BK4086"],"gpt_icon":0},{"id":"2516668130","title":"AZZ Inc盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:11","pubTimestamp":1741032667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，AZZ Inc股票出现异动，股价大幅下跌5.00%。截至发稿，该股报91.30美元/股，成交量11.3394万股，换手率0.38%，振幅5.63%。AZZ Inc股票所在的专业商务服务行业中，整体涨幅为0.15%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041107a25d9e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041107a25d9e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0},{"id":"2510182331","title":"AZZ(AZZ.US)獲Roth MKM首次覆蓋，給予買入評級, 目標價108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510182331?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:23","pubTimestamp":1739290981,"startTime":"0","endTime":"0","summary":"AZZ(AZZ.US)获Roth MKM首次覆盖，给予买入评级, 目标价108.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12002348092370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZZ"],"gpt_icon":0},{"id":"2509237735","title":"AZZ Inc盤中異動 下午盤急速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:08","pubTimestamp":1738778891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时08分，AZZ Inc股票出现波动，股价快速上涨5.32%。截至发稿，该股报92.41美元/股，成交量6.4538万股，换手率0.22%，振幅4.35%。AZZ Inc股票所在的专业商务服务行业中，整体涨幅为0.50%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602081196192c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602081196192c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4182","AZZ"],"gpt_icon":0},{"id":"2503589503","title":"AZZ Inc盤中異動 快速下挫5.24%報79.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589503?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:05","pubTimestamp":1736780712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时05分，AZZ Inc股票出现波动，股价快速跳水5.24%。截至发稿，该股报79.35美元/股，成交量3.8435万股，换手率0.13%，振幅3.69%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。AZZ Inc股票所在的专业商务服务行业中，整体跌幅为0.22%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230513aba93997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230513aba93997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4086","AZZ"],"gpt_icon":0},{"id":"2501539237","title":"AZZ(AZZ.US)：2025年Q3財報實現營收4.037億美元，前值為3.816億美元，預期值為3.966億美元；每股收益為1.39美元，前值為1.19美元，預期值為1.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501539237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 05:32","pubTimestamp":1736285544,"startTime":"0","endTime":"0","summary":"AZZ(AZZ.US)：2025年Q3财报实现营收4.037亿美元，前值为3.816亿美元，预期值为3.966亿美元；每股收益为1.39美元，前值为1.19美元，预期值为1.27美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08053247234419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZZ"],"gpt_icon":0},{"id":"1114385004","title":"AZZ 2025年第三季度調整後每股收益$1.39，超出預期$1.25，銷售額$4.0365億，超出預期$3.9639億","url":"https://stock-news.laohu8.com/highlight/detail?id=1114385004","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114385004?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 05:18","pubTimestamp":1736284732,"startTime":"0","endTime":"0","summary":"AZZ报告其季度每股收益为$1.39，高于分析师普遍预期的$1.25，超出11.2%。与去年同期的$1.19相比增长了16.81%。以上内容来自Benzinga Earnings专栏，原文如下：AZZ  reported quarterly earnings of $1.39 per share which beat the analyst consensus estimate of $1.25 by 11.2 percent. This is a 16.81 percent increase over earnings of $1.19 per share from the same period last year.  The company reported quarterly sales of $403.65 million which beat the analyst consensus estimate of $396.39 million by 1.83 percent.  This is a 5.78 percent increase over sales of $38","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AZZ 2025年第三季度调整后每股收益$1.39，超出预期$1.25，销售额$4.0365亿，超出预期$3.9639亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ"],"gpt_icon":0},{"id":"2492159375","title":"AZZ Inc盤中異動 下午盤大幅下跌5.23%報85.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553627,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，AZZ Inc股票出现波动，股价快速跳水5.23%。截至发稿，该股报85.24美元/股，成交量11.0524万股，换手率0.37%，振幅5.69%。最近的财报数据显示，该股实现营业收入4.09亿美元，净利润35.42百万美元，每股收益1.19美元，毛利1.04亿美元，市盈率59.46倍。AZZ Inc股票所在的专业商务服务行业中，整体跌幅为0.50%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042714a1f9545c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042714a1f9545c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","AZZ","BK4086"],"gpt_icon":0},{"id":"2492905269","title":"AZZ Inc盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905269?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:21","pubTimestamp":1734466873,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时21分，AZZ Inc股票出现异动，股价大幅跳水5.00%。截至发稿，该股报89.77美元/股，成交量7.119万股，换手率0.24%，振幅4.97%。AZZ Inc股票所在的专业商务服务行业中，整体跌幅为0.28%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218042113ab7fe95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218042113ab7fe95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZZ","BK4182","BK4086"],"gpt_icon":0},{"id":"2485445650","title":"AZZ Inc盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445650?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 02:09","pubTimestamp":1732212565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时09分，AZZ Inc股票出现异动，股价大幅拉升5.08%。截至发稿，该股报92.11美元/股，成交量11.4774万股，换手率0.38%，振幅4.37%。AZZ Inc股票所在的专业商务服务行业中，整体涨幅为0.54%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020925971a7f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020925971a7f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4086","AZZ"],"gpt_icon":0},{"id":"2481839339","title":"AZZ Inc盤中異動 早盤急速上漲9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839339?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，AZZ Inc股票出现波动，股价大幅上涨9.12%。AZZ Inc股票所在的专业商务服务行业中，整体涨幅为0.53%。其相关个股中，AZZ Inc、System1, Inc.、卡斯信息系统涨幅较大，Smx  Public Limited Company、柯达、宁圣国际较为活跃，换手率分别为15.08%、0.25%、0.23%，振幅较大的相关个股有Cimpress Plc、Primech Holdings Ltd.、Smx  Public Limited Company，振幅分别为103.65%、9.79%、5.85%。AZZ Inc公司简介：AZZ Inc 是一家为北美广泛的终端市场提供镀锌和各种金属涂层解决方案以及卷材涂层解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622384895bddd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622384895bddd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-21","symbol":"AZZ","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-01-30","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-07","symbol":"AZZ","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"AZZ","amount":0.17,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.15,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-26","value":0.15,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.15,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.15,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZZ","date":"2025-05-07","current":20.847888,"percent":0.504085,"low":-35.42207,"twenty":12.41731,"median":20.79441,"eighty":33.529888,"high":114.597256,"avg":25.716906,"sd":34.579699,"marketCap":2685895902},"quantilePoints":[{"date":"2020-05-08","current":16.078878,"twenty":17.5436,"median":21.383577,"eighty":24.351331,"marketCap":775548612},{"date":"2020-05-15","current":15.254876,"twenty":17.490227,"median":21.383577,"eighty":24.351331,"marketCap":735803706},{"date":"2020-05-22","current":16.957091,"twenty":17.434302,"median":21.383577,"eighty":24.351331,"marketCap":817908313},{"date":"2020-05-29","current":17.170307,"twenty":17.428703,"median":21.383577,"eighty":24.351331,"marketCap":828192578},{"date":"2020-06-05","current":20.35381,"twenty":17.424741,"median":21.383577,"eighty":24.351331,"marketCap":981745656},{"date":"2020-06-12","current":17.522824,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":845195900},{"date":"2020-06-19","current":17.913305,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":864030349},{"date":"2020-06-26","current":17.826531,"twenty":17.420779,"median":21.324886,"eighty":24.351331,"marketCap":859844916},{"date":"2020-07-02","current":17.967538,"twenty":17.420779,"median":21.300462,"eighty":24.351331,"marketCap":866646245},{"date":"2020-07-10","current":23.565949,"twenty":17.420779,"median":21.286445,"eighty":24.351331,"marketCap":765681253},{"date":"2020-07-17","current":25.992686,"twenty":17.420779,"median":21.286445,"eighty":24.372961,"marketCap":844528347},{"date":"2020-07-24","current":25.250959,"twenty":17.420779,"median":21.286445,"eighty":24.430155,"marketCap":820428903},{"date":"2020-07-31","current":25.460577,"twenty":17.420779,"median":21.286445,"eighty":24.474157,"marketCap":827239615},{"date":"2020-08-07","current":27.145587,"twenty":17.420779,"median":21.286445,"eighty":24.520491,"marketCap":881987266},{"date":"2020-08-14","current":27.83894,"twenty":17.420779,"median":21.286445,"eighty":24.547832,"marketCap":904515007},{"date":"2020-08-21","current":27.306832,"twenty":17.420779,"median":21.286445,"eighty":24.614965,"marketCap":887226275},{"date":"2020-08-28","current":28.258177,"twenty":17.420779,"median":21.311205,"eighty":24.660253,"marketCap":918136432},{"date":"2020-09-04","current":28.508107,"twenty":17.420779,"median":21.326591,"eighty":24.685871,"marketCap":926256897},{"date":"2020-09-11","current":26.919844,"twenty":17.420779,"median":21.326591,"eighty":24.70737,"marketCap":874652652},{"date":"2020-09-18","current":28.23399,"twenty":17.420779,"median":21.326591,"eighty":24.745569,"marketCap":917350580},{"date":"2020-09-25","current":26.90372,"twenty":17.420779,"median":21.326591,"eighty":24.774342,"marketCap":874128751},{"date":"2020-10-02","current":28.266239,"twenty":17.420779,"median":21.412313,"eighty":24.821776,"marketCap":918398382},{"date":"2020-10-09","current":29.459452,"twenty":17.420779,"median":21.412313,"eighty":24.84073,"marketCap":957167053},{"date":"2020-10-16","current":60.09824,"twenty":17.420779,"median":21.412313,"eighty":24.871928,"marketCap":910067651},{"date":"2020-10-23","current":60.890366,"twenty":17.420779,"median":21.412313,"eighty":24.921375,"marketCap":922062812},{"date":"2020-10-30","current":57.842404,"twenty":17.420779,"median":21.412313,"eighty":24.970822,"marketCap":875907518},{"date":"2020-11-06","current":59.822718,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":905895421},{"date":"2020-11-13","current":66.727989,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1010461933},{"date":"2020-11-20","current":71.205221,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1078260669},{"date":"2020-11-27","current":77.318366,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1170832021},{"date":"2020-12-04","current":81.192895,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1229504004},{"date":"2020-12-11","current":80.882932,"twenty":17.420779,"median":21.412313,"eighty":24.976293,"marketCap":1224810245},{"date":"2020-12-18","current":80.676291,"twenty":17.420779,"median":21.412313,"eighty":24.989846,"marketCap":1221681073},{"date":"2020-12-24","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2020-12-31","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2021-01-08","current":85.067423,"twenty":17.420779,"median":21.412313,"eighty":25.04687,"marketCap":1288175987},{"date":"2021-01-15","current":93.806009,"twenty":17.420779,"median":21.412313,"eighty":25.081652,"marketCap":1201748783},{"date":"2021-01-22","current":96.498626,"twenty":17.420779,"median":21.430739,"eighty":25.120065,"marketCap":1236243894},{"date":"2021-01-29","current":94.221781,"twenty":17.420779,"median":21.455006,"eighty":25.250959,"marketCap":1207075234},{"date":"2021-02-05","current":99.686209,"twenty":17.420779,"median":21.455006,"eighty":25.452904,"marketCap":1277080018},{"date":"2021-02-12","current":98.20131,"twenty":17.420779,"median":21.468505,"eighty":25.523369,"marketCap":1258056979},{"date":"2021-02-19","current":99.567417,"twenty":17.420779,"median":21.468505,"eighty":25.638599,"marketCap":1275558175},{"date":"2021-02-26","current":101.151309,"twenty":17.420779,"median":21.468505,"eighty":25.775005,"marketCap":1295849416},{"date":"2021-03-05","current":103.150973,"twenty":17.417244,"median":21.463746,"eighty":25.856422,"marketCap":1321467109},{"date":"2021-03-12","current":111.783184,"twenty":17.417244,"median":21.463746,"eighty":25.907752,"marketCap":1432054375},{"date":"2021-03-19","current":105.071442,"twenty":17.417244,"median":21.463746,"eighty":25.955897,"marketCap":1346070239},{"date":"2021-03-26","current":99.824799,"twenty":17.420779,"median":21.468505,"eighty":25.992686,"marketCap":1278855501},{"date":"2021-04-01","current":101.052316,"twenty":17.420779,"median":21.468505,"eighty":26.024935,"marketCap":1294581214},{"date":"2021-04-09","current":100.161376,"twenty":17.417244,"median":21.463746,"eighty":26.101018,"marketCap":1283167390},{"date":"2021-04-16","current":100.616745,"twenty":17.417244,"median":21.463746,"eighty":26.217642,"marketCap":1289001122},{"date":"2021-04-23","current":33.518658,"twenty":17.417244,"median":21.463746,"eighty":26.38968,"marketCap":1327808122},{"date":"2021-04-30","current":33.263768,"twenty":17.417244,"median":21.463746,"eighty":26.472091,"marketCap":1317710905},{"date":"2021-05-07","current":34.736119,"twenty":17.417244,"median":21.463746,"eighty":26.604508,"marketCap":1376036634},{"date":"2021-05-14","current":34.180038,"twenty":17.417244,"median":21.463746,"eighty":26.906851,"marketCap":1354008033},{"date":"2021-05-21","current":33.876721,"twenty":17.417244,"median":21.463746,"eighty":27.107425,"marketCap":1341992432},{"date":"2021-05-28","current":33.800892,"twenty":17.417244,"median":21.463746,"eighty":27.44389,"marketCap":1338988531},{"date":"2021-06-04","current":33.574807,"twenty":17.417244,"median":21.463746,"eighty":27.501938,"marketCap":1330032396},{"date":"2021-06-11","current":34.09892,"twenty":17.417244,"median":21.463746,"eighty":27.592811,"marketCap":1350794610},{"date":"2021-06-18","current":31.813029,"twenty":17.417244,"median":21.463746,"eighty":27.736428,"marketCap":1260241341},{"date":"2021-06-25","current":33.019121,"twenty":17.417244,"median":21.463746,"eighty":27.847002,"marketCap":1308019447},{"date":"2021-07-02","current":32.646558,"twenty":17.417244,"median":21.463746,"eighty":28.017814,"marketCap":1293260765},{"date":"2021-07-09","current":25.587147,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1443370975},{"date":"2021-07-16","current":22.849318,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1288930030},{"date":"2021-07-23","current":23.462663,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1323528813},{"date":"2021-07-30","current":23.551553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1328543130},{"date":"2021-08-06","current":23.511553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1326286687},{"date":"2021-08-13","current":23.836003,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1344588942},{"date":"2021-08-20","current":23.053766,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1300462958},{"date":"2021-08-27","current":23.880449,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1347096100},{"date":"2021-09-03","current":23.782669,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1341580352},{"date":"2021-09-10","current":22.987098,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1296702221},{"date":"2021-09-17","current":22.995987,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1297203652},{"date":"2021-09-24","current":23.102656,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1303220832},{"date":"2021-10-01","current":23.96045,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1351608985},{"date":"2021-10-08","current":24.418236,"twenty":17.421571,"median":21.504878,"eighty":28.092094,"marketCap":1377432715},{"date":"2021-10-15","current":17.151268,"twenty":17.40664,"median":21.522251,"eighty":28.092094,"marketCap":1323700525},{"date":"2021-10-22","current":16.87126,"twenty":17.345888,"median":21.522251,"eighty":28.092094,"marketCap":1302090102},{"date":"2021-10-29","current":17.099772,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1319726194},{"date":"2021-11-05","current":18.377508,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1418339275},{"date":"2021-11-12","current":17.959105,"twenty":17.310636,"median":21.476707,"eighty":28.079195,"marketCap":1386047838},{"date":"2021-11-19","current":17.955887,"twenty":17.310636,"median":21.445794,"eighty":28.079195,"marketCap":1385799442},{"date":"2021-11-26","current":17.074024,"twenty":17.303448,"median":21.306742,"eighty":28.079195,"marketCap":1317739029},{"date":"2021-12-03","current":17.01931,"twenty":17.273434,"median":21.173875,"eighty":28.079195,"marketCap":1313516302},{"date":"2021-12-10","current":17.051495,"twenty":17.250723,"median":20.966397,"eighty":28.079195,"marketCap":1316000259},{"date":"2021-12-17","current":16.906663,"twenty":17.23441,"median":20.864362,"eighty":28.079195,"marketCap":1304822454},{"date":"2021-12-23","current":17.476334,"twenty":17.230287,"median":20.732922,"eighty":28.079195,"marketCap":1348788488},{"date":"2021-12-31","current":17.794963,"twenty":17.230287,"median":20.483232,"eighty":28.079195,"marketCap":1373379659},{"date":"2022-01-07","current":17.691972,"twenty":17.230768,"median":20.409766,"eighty":28.066295,"marketCap":1365430997},{"date":"2022-01-14","current":16.149578,"twenty":17.199516,"median":20.409766,"eighty":28.066295,"marketCap":1268710823},{"date":"2022-01-21","current":15.17834,"twenty":17.188473,"median":20.409766,"eighty":28.066295,"marketCap":1192410386},{"date":"2022-01-28","current":14.518275,"twenty":17.152886,"median":20.409766,"eighty":28.066295,"marketCap":1140555720},{"date":"2022-02-04","current":14.974034,"twenty":17.116148,"median":20.409766,"eighty":28.066295,"marketCap":1176360132},{"date":"2022-02-11","current":15.128049,"twenty":17.098262,"median":20.398687,"eighty":28.053396,"marketCap":1188459554},{"date":"2022-02-18","current":15.448652,"twenty":17.074018,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-02-25","current":15.448652,"twenty":17.058491,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-03-04","current":15.744109,"twenty":17.018792,"median":20.348852,"eighty":28.053396,"marketCap":1236857242},{"date":"2022-03-11","current":15.392075,"twenty":16.977733,"median":20.348852,"eighty":28.053396,"marketCap":1209201421},{"date":"2022-03-18","current":15.703248,"twenty":16.956326,"median":20.348852,"eighty":28.053396,"marketCap":1233647192},{"date":"2022-03-25","current":15.502086,"twenty":16.946936,"median":20.348852,"eighty":28.053396,"marketCap":1217843865},{"date":"2022-04-01","current":15.634099,"twenty":16.927405,"median":20.348852,"eighty":28.053396,"marketCap":1228214798},{"date":"2022-04-08","current":14.449126,"twenty":16.896997,"median":20.348852,"eighty":28.053396,"marketCap":1135123327},{"date":"2022-04-14","current":14.533991,"twenty":16.884149,"median":20.348852,"eighty":28.053396,"marketCap":1141790355},{"date":"2022-04-22","current":14.10348,"twenty":16.876656,"median":20.348852,"eighty":28.053396,"marketCap":1185002577},{"date":"2022-04-29","current":13.410437,"twenty":16.801243,"median":20.3093,"eighty":28.053396,"marketCap":1126771730},{"date":"2022-05-06","current":13.436882,"twenty":16.77335,"median":20.3093,"eighty":28.053396,"marketCap":1128993672},{"date":"2022-05-13","current":13.007889,"twenty":16.737038,"median":20.3093,"eighty":28.053396,"marketCap":1092948827},{"date":"2022-05-20","current":12.761071,"twenty":16.708405,"median":20.3093,"eighty":28.053396,"marketCap":1072210697},{"date":"2022-05-27","current":13.348732,"twenty":16.650059,"median":20.3093,"eighty":28.053396,"marketCap":1121587197},{"date":"2022-06-03","current":13.325226,"twenty":16.612178,"median":20.3093,"eighty":28.053396,"marketCap":1119612137},{"date":"2022-06-10","current":12.844905,"twenty":16.525052,"median":20.3093,"eighty":28.053396,"marketCap":1079254581},{"date":"2022-06-17","current":12.418798,"twenty":16.478011,"median":20.3093,"eighty":28.053396,"marketCap":1043452267},{"date":"2022-06-24","current":12.29252,"twenty":16.400695,"median":20.327725,"eighty":28.066295,"marketCap":1032842103},{"date":"2022-07-01","current":12.092354,"twenty":16.32263,"median":20.327725,"eighty":28.066295,"marketCap":1016023793},{"date":"2022-07-08","current":12.077636,"twenty":16.293756,"median":20.327725,"eighty":28.066295,"marketCap":1014787153},{"date":"2022-07-15","current":11.43462,"twenty":16.24628,"median":20.327725,"eighty":28.066295,"marketCap":980655876},{"date":"2022-07-22","current":11.6772,"twenty":16.200961,"median":20.327725,"eighty":28.066295,"marketCap":1001460005},{"date":"2022-07-29","current":12.295744,"twenty":16.128937,"median":20.327725,"eighty":28.066295,"marketCap":1054507639},{"date":"2022-08-05","current":12.168567,"twenty":16.082909,"median":20.327725,"eighty":28.066295,"marketCap":1043600649},{"date":"2022-08-12","current":13.480807,"twenty":16.045913,"median":20.327725,"eighty":28.066295,"marketCap":1156140956},{"date":"2022-08-19","current":13.350739,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1144986080},{"date":"2022-08-26","current":12.680167,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1087476496},{"date":"2022-09-02","current":12.133882,"twenty":15.99822,"median":20.327725,"eighty":28.066295,"marketCap":1040626015},{"date":"2022-09-09","current":12.26106,"twenty":15.975058,"median":20.327725,"eighty":28.066295,"marketCap":1051533005},{"date":"2022-09-16","current":11.518228,"twenty":15.924482,"median":20.327725,"eighty":28.066295,"marketCap":987826267},{"date":"2022-09-23","current":10.752273,"twenty":15.873907,"median":20.327725,"eighty":28.066295,"marketCap":922136440},{"date":"2022-09-30","current":10.552836,"twenty":15.796358,"median":20.327725,"eighty":28.066295,"marketCap":905032297},{"date":"2022-10-07","current":11.099121,"twenty":15.77782,"median":20.327725,"eighty":28.066295,"marketCap":951882777},{"date":"2022-10-14","current":91.87748,"twenty":15.77782,"median":20.424458,"eighty":28.254483,"marketCap":846559101},{"date":"2022-10-21","current":98.245493,"twenty":15.77782,"median":20.73776,"eighty":28.389264,"marketCap":905233976},{"date":"2022-10-28","current":107.878463,"twenty":15.794098,"median":20.891184,"eighty":28.469489,"marketCap":993992155},{"date":"2022-11-04","current":107.662598,"twenty":15.819577,"median":21.014068,"eighty":28.555862,"marketCap":992003176},{"date":"2022-11-11","current":111.737047,"twenty":15.970424,"median":21.189167,"eighty":28.662474,"marketCap":1029545151},{"date":"2022-11-18","current":109.551415,"twenty":16.015518,"median":21.327298,"eighty":28.715779,"marketCap":1009406741},{"date":"2022-11-25","current":111.737047,"twenty":16.073764,"median":21.456275,"eighty":28.735827,"marketCap":1029545151},{"date":"2022-12-02","current":113.356033,"twenty":16.130324,"median":21.504878,"eighty":28.81173,"marketCap":1044462492},{"date":"2022-12-09","current":110.360909,"twenty":16.263911,"median":21.607161,"eighty":28.849209,"marketCap":1016865411},{"date":"2022-12-16","current":104.424625,"twenty":16.293756,"median":21.670975,"eighty":28.902349,"marketCap":962168494},{"date":"2022-12-23","current":104.937304,"twenty":16.293756,"median":21.786155,"eighty":28.966316,"marketCap":966892319},{"date":"2022-12-30","current":108.472091,"twenty":16.293756,"median":21.837296,"eighty":29.078258,"marketCap":999461847},{"date":"2023-01-06","current":113.571898,"twenty":16.293756,"median":21.837296,"eighty":29.222183,"marketCap":1046451471},{"date":"2023-01-13","current":-33.678616,"twenty":16.181172,"median":21.753925,"eighty":29.222183,"marketCap":1091624965},{"date":"2023-01-20","current":-31.105677,"twenty":16.082909,"median":21.670975,"eighty":29.222183,"marketCap":1008228303},{"date":"2023-01-27","current":-32.073409,"twenty":15.969821,"median":21.607161,"eighty":29.222183,"marketCap":1039595405},{"date":"2023-02-03","current":-33.286914,"twenty":15.735308,"median":21.504878,"eighty":29.222183,"marketCap":1078928756},{"date":"2023-02-10","current":-30.4298,"twenty":15.667416,"median":21.463746,"eighty":29.222183,"marketCap":986321120},{"date":"2023-02-17","current":-31.812275,"twenty":15.603296,"median":21.327298,"eighty":29.222183,"marketCap":1031131266},{"date":"2023-02-24","current":-31.144079,"twenty":15.534146,"median":21.189167,"eighty":29.222183,"marketCap":1009473029},{"date":"2023-03-03","current":-32.503512,"twenty":15.49077,"median":21.087769,"eighty":29.222183,"marketCap":1053536340},{"date":"2023-03-10","current":-30.936708,"twenty":15.441737,"median":20.949579,"eighty":29.222183,"marketCap":1002751507},{"date":"2023-03-17","current":-29.223975,"twenty":15.395847,"median":20.746901,"eighty":29.222183,"marketCap":947236714},{"date":"2023-03-24","current":-29.815367,"twenty":15.2795,"median":20.424458,"eighty":29.222183,"marketCap":966405499},{"date":"2023-03-31","current":-31.674027,"twenty":15.218573,"median":20.3093,"eighty":29.216853,"marketCap":1026650252},{"date":"2023-04-06","current":-29.830728,"twenty":15.162624,"median":20.200631,"eighty":29.216853,"marketCap":966903389},{"date":"2023-04-14","current":-30.383718,"twenty":15.089074,"median":20.030947,"eighty":29.222183,"marketCap":984827448},{"date":"2023-04-21","current":-30.621811,"twenty":15.04067,"median":19.954612,"eighty":29.222183,"marketCap":992544751},{"date":"2023-04-27","current":-17.306131,"twenty":14.938831,"median":19.91964,"eighty":29.222183,"marketCap":916774958},{"date":"2023-05-05","current":-17.070993,"twenty":14.809961,"median":19.798721,"eighty":29.227514,"marketCap":904318776},{"date":"2023-05-12","current":-16.958127,"twenty":14.557064,"median":19.715083,"eighty":29.232844,"marketCap":898339809},{"date":"2023-05-19","current":-17.353158,"twenty":14.518275,"median":19.561554,"eighty":29.238175,"marketCap":919266194},{"date":"2023-05-26","current":-16.610123,"twenty":14.292253,"median":19.42304,"eighty":29.238175,"marketCap":879904661},{"date":"2023-06-02","current":-16.90228,"twenty":13.969138,"median":19.360396,"eighty":29.238175,"marketCap":895381364},{"date":"2023-06-09","current":-18.869966,"twenty":13.677093,"median":19.263654,"eighty":29.238175,"marketCap":999617553},{"date":"2023-06-16","current":-18.596283,"twenty":13.529145,"median":19.166179,"eighty":29.238175,"marketCap":985119474},{"date":"2023-06-23","current":-18.92659,"twenty":13.447515,"median":19.114806,"eighty":29.238175,"marketCap":1002617155},{"date":"2023-06-30","current":-20.30916,"twenty":13.379455,"median":19.031326,"eighty":29.238175,"marketCap":1075857451},{"date":"2023-07-07","current":-19.610797,"twenty":13.306421,"median":19.012618,"eighty":29.238175,"marketCap":1038862353},{"date":"2023-07-14","current":-22.240707,"twenty":13.207694,"median":18.853663,"eighty":29.238175,"marketCap":1079319277},{"date":"2023-07-21","current":-22.467495,"twenty":13.078408,"median":18.759925,"eighty":29.211522,"marketCap":1090325082},{"date":"2023-07-28","current":-22.848912,"twenty":12.878603,"median":18.672762,"eighty":29.024953,"marketCap":1108834845},{"date":"2023-08-04","current":-23.080854,"twenty":12.822775,"median":18.581927,"eighty":28.927344,"marketCap":1120090782},{"date":"2023-08-11","current":-24.00347,"twenty":12.787516,"median":18.534093,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-18","current":-24.00347,"twenty":12.48073,"median":18.496673,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-25","current":-24.688989,"twenty":12.402689,"median":18.471375,"eighty":28.918341,"marketCap":1198131944},{"date":"2023-09-01","current":-25.307502,"twenty":12.316069,"median":18.383538,"eighty":28.918341,"marketCap":1228147776},{"date":"2023-09-08","current":-23.910693,"twenty":12.287384,"median":18.289767,"eighty":28.856396,"marketCap":1160362023},{"date":"2023-09-15","current":-24.658063,"twenty":12.170879,"median":18.255002,"eighty":28.856396,"marketCap":1196631153},{"date":"2023-09-22","current":-24.013779,"twenty":12.147178,"median":18.218027,"eighty":28.874133,"marketCap":1165364661},{"date":"2023-09-29","current":-23.82307,"twenty":12.111992,"median":18.171964,"eighty":28.874133,"marketCap":1156109780},{"date":"2023-10-06","current":-22.720055,"twenty":12.009862,"median":18.144326,"eighty":28.874133,"marketCap":1102581547},{"date":"2023-10-13","current":32.737552,"twenty":11.978381,"median":18.130507,"eighty":29.756143,"marketCap":1223500536},{"date":"2023-10-20","current":30.140825,"twenty":11.978381,"median":18.130507,"eighty":31.627736,"marketCap":1126453045},{"date":"2023-10-27","current":31.247957,"twenty":11.966244,"median":18.111012,"eighty":31.704229,"marketCap":1167829882},{"date":"2023-11-03","current":31.704229,"twenty":11.966244,"median":18.111012,"eighty":31.717649,"marketCap":1184882154},{"date":"2023-11-10","current":30.831943,"twenty":11.966244,"median":18.111012,"eighty":32.059853,"marketCap":1152282222},{"date":"2023-11-17","current":32.455737,"twenty":11.966244,"median":18.111012,"eighty":32.217165,"marketCap":1212968250},{"date":"2023-11-24","current":32.89188,"twenty":11.966244,"median":18.111012,"eighty":32.520266,"marketCap":1229268216},{"date":"2023-12-01","current":32.992528,"twenty":11.966244,"median":18.111012,"eighty":32.545525,"marketCap":1233029747},{"date":"2023-12-08","current":34.569352,"twenty":11.97029,"median":18.118086,"eighty":32.666765,"marketCap":1291960393},{"date":"2023-12-15","current":36.152886,"twenty":11.97029,"median":18.118086,"eighty":32.815387,"marketCap":1351141809},{"date":"2023-12-22","current":37.689451,"twenty":11.97029,"median":18.118086,"eighty":32.951378,"marketCap":1408567844},{"date":"2023-12-29","current":39.246145,"twenty":11.966244,"median":18.111012,"eighty":33.03175,"marketCap":1466746184},{"date":"2024-01-05","current":38.226242,"twenty":11.953199,"median":18.103937,"eighty":33.234653,"marketCap":1428629340},{"date":"2024-01-12","current":16.999815,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1441669313},{"date":"2024-01-19","current":17.177235,"twenty":11.940154,"median":18.102328,"eighty":33.350972,"marketCap":1456715436},{"date":"2024-01-26","current":18.410306,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1561285988},{"date":"2024-02-02","current":19.072675,"twenty":11.953199,"median":18.157355,"eighty":33.323168,"marketCap":1617458179},{"date":"2024-02-09","current":19.871066,"twenty":11.953199,"median":18.213365,"eighty":33.323168,"marketCap":1685165731},{"date":"2024-02-16","current":21.411665,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1815816229},{"date":"2024-02-23","current":21.364353,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1811803929},{"date":"2024-03-01","current":21.526988,"twenty":11.966244,"median":18.221342,"eighty":33.295364,"marketCap":1825596208},{"date":"2024-03-08","current":21.071609,"twenty":11.966244,"median":18.273932,"eighty":33.295364,"marketCap":1786977827},{"date":"2024-03-15","current":21.266772,"twenty":11.966244,"median":18.380523,"eighty":33.295364,"marketCap":1803528562},{"date":"2024-03-22","current":24.265173,"twenty":11.966244,"median":18.444304,"eighty":33.295364,"marketCap":2057808034},{"date":"2024-03-28","current":22.836941,"twenty":11.966244,"median":18.478625,"eighty":33.295364,"marketCap":1936686747},{"date":"2024-04-05","current":22.943393,"twenty":11.953199,"median":18.525629,"eighty":33.323168,"marketCap":1945714420},{"date":"2024-04-12","current":23.141512,"twenty":11.953199,"median":18.563501,"eighty":33.323168,"marketCap":1962515924},{"date":"2024-04-19","current":22.319465,"twenty":11.953199,"median":18.646415,"eighty":33.323168,"marketCap":1892802223},{"date":"2024-04-26","current":18.093811,"twenty":11.966244,"median":18.674743,"eighty":33.295364,"marketCap":1838457882},{"date":"2024-05-03","current":21.696041,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2204469674},{"date":"2024-05-10","current":22.821476,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2318821711},{"date":"2024-05-17","current":22.479461,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2284070573},{"date":"2024-05-24","current":24.50232,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2489607222},{"date":"2024-05-31","current":25.042667,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2544510225},{"date":"2024-06-07","current":22.604626,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2296788190},{"date":"2024-06-14","current":22.962127,"twenty":11.953199,"median":18.853663,"eighty":33.323168,"marketCap":2333112815},{"date":"2024-06-21","current":22.929893,"twenty":11.940154,"median":18.815319,"eighty":33.350972,"marketCap":2329837644},{"date":"2024-06-28","current":22.619277,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2298276904},{"date":"2024-07-05","current":22.463969,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2282496534},{"date":"2024-07-12","current":21.47177,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2419589336},{"date":"2024-07-15","current":21.545856,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2427937888},{"date":"2024-08-02","current":20.503357,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2310461832},{"date":"2024-08-09","current":19.638136,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2212962668},{"date":"2024-08-16","current":20.471606,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2306883881},{"date":"2024-08-23","current":20.947875,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2360553145},{"date":"2024-08-30","current":21.519397,"twenty":11.836171,"median":18.629666,"eighty":33.518385,"marketCap":2424956263},{"date":"2024-09-06","current":19.97417,"twenty":11.836171,"median":18.77388,"eighty":33.518385,"marketCap":2250829316},{"date":"2024-09-13","current":20.151448,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2270806209},{"date":"2024-09-20","current":21.86866,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2464313723},{"date":"2024-09-27","current":21.707258,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2446125806},{"date":"2024-10-04","current":21.228344,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2392158379},{"date":"2024-10-11","current":19.282051,"twenty":11.836171,"median":19.031326,"eighty":33.518385,"marketCap":2309488389},{"date":"2024-10-18","current":19.830829,"twenty":11.836171,"median":19.094679,"eighty":33.518385,"marketCap":2375217684},{"date":"2024-10-25","current":19.000179,"twenty":11.836171,"median":19.148869,"eighty":33.518385,"marketCap":2275727433},{"date":"2024-10-31","current":19.643745,"twenty":11.836171,"median":19.184988,"eighty":33.518385,"marketCap":2352809970},{"date":"2024-11-08","current":20.873506,"twenty":11.8275,"median":19.314479,"eighty":33.518521,"marketCap":2500103343},{"date":"2024-11-15","current":20.910923,"twenty":11.8275,"median":19.418524,"eighty":33.518521,"marketCap":2504584886},{"date":"2024-11-22","current":23.799489,"twenty":11.8275,"median":19.483698,"eighty":33.518521,"marketCap":2850559990},{"date":"2024-11-29","current":23.23325,"twenty":11.8275,"median":19.560033,"eighty":33.518521,"marketCap":2782739309},{"date":"2024-12-06","current":23.432806,"twenty":11.8275,"median":19.643745,"eighty":33.518521,"marketCap":2806640870},{"date":"2024-12-13","current":23.579978,"twenty":11.8275,"median":19.778366,"eighty":33.518521,"marketCap":2824268272},{"date":"2024-12-20","current":20.347179,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2437062974},{"date":"2024-12-27","current":20.783706,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2489347640},{"date":"2025-01-03","current":20.67894,"twenty":11.8275,"median":19.871066,"eighty":33.518521,"marketCap":2476799320},{"date":"2025-01-10","current":19.634489,"twenty":11.818829,"median":20.119757,"eighty":33.518658,"marketCap":2483507647},{"date":"2025-01-17","current":20.612552,"twenty":11.818829,"median":20.218358,"eighty":33.518658,"marketCap":2607219856},{"date":"2025-01-24","current":20.825174,"twenty":11.818829,"median":20.292828,"eighty":33.518658,"marketCap":2634113814},{"date":"2025-01-31","current":20.721226,"twenty":11.818829,"median":20.353245,"eighty":33.518658,"marketCap":2620965656},{"date":"2025-02-07","current":22.573402,"twenty":11.818829,"median":20.400773,"eighty":33.518658,"marketCap":2855241916},{"date":"2025-02-14","current":23.286868,"twenty":11.818829,"median":20.477111,"eighty":33.518658,"marketCap":2945486088},{"date":"2025-02-21","current":23.071883,"twenty":11.818829,"median":20.535804,"eighty":33.518658,"marketCap":2918293308},{"date":"2025-02-28","current":22.445829,"twenty":11.818829,"median":20.63404,"eighty":33.518658,"marketCap":2839105541},{"date":"2025-03-07","current":20.999997,"twenty":11.81247,"median":20.721226,"eighty":33.529888,"marketCap":2656226624},{"date":"2025-03-14","current":20.359768,"twenty":11.893831,"median":20.76375,"eighty":33.529888,"marketCap":2575245927},{"date":"2025-03-21","current":19.76915,"twenty":12.065273,"median":20.76375,"eighty":33.529888,"marketCap":2500540487},{"date":"2025-03-28","current":20.260544,"twenty":12.127677,"median":20.76375,"eighty":33.529888,"marketCap":2562695413},{"date":"2025-04-04","current":19.128921,"twenty":12.165717,"median":20.76375,"eighty":33.529888,"marketCap":2419559790},{"date":"2025-04-11","current":19.098209,"twenty":12.26106,"median":20.746032,"eighty":33.518658,"marketCap":2415675107},{"date":"2025-04-17","current":19.374618,"twenty":12.315977,"median":20.746032,"eighty":33.518658,"marketCap":2450637253},{"date":"2025-04-25","current":19.67071,"twenty":12.399221,"median":20.76375,"eighty":33.529888,"marketCap":2534236561},{"date":"2025-05-02","current":20.172229,"twenty":12.41731,"median":20.76375,"eighty":33.529888,"marketCap":2598848824},{"date":"2025-05-07","current":20.847888,"twenty":12.41731,"median":20.79441,"eighty":33.529888,"marketCap":2685895902}],"updateTime":1746712831883}}}