新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

沃得精機

0.137

+0.0064.58%

成交量：6,600.00

成交額：904.20

市值：5,480.00萬

市盈率：-212.07

高：0.137

開：0.131

低：0.131

收：0.131

52周最高：0.285

52周最低：0.130

股本：4.00億

流通股本：3,387.65萬

量比：- -

換手率：0.02%

股息：0.07

股息率：49.59%

每股收益(TTM):-0.001

每股收益(LYR):0.017

淨資產收益率：-0.16%

總資產收益率：-0.12%

市淨率：0.33

市盈率(LYR):7.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/B49.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B49.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B49.SI\",,,,,undefined,":{"symbol":"B49.SI","market":"SI","secType":"STK","nameCN":"沃得精機","latestPrice":0.137,"timestamp":1771489980000,"preClose":0.131,"halted":0,"volume":6600,"delay":15,"changeRate":0.045801526717557293,"nameEN":"World Precision","floatShares":33876520,"shares":400000000,"eps":-0.000646,"marketStatus":"交易中","change":0.006,"latestTime":"02-19 16:33:00 SGT 延時","open":0.131,"high":0.137,"low":0.131,"amount":904.2,"amplitude":0.045802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000646,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771492560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.131,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B49.SI\",,,,,undefined,":{"symbol":"B49.SI","floatShares":33876520,"roa":"-0.12%","roe":"-0.16%","lyrEps":0.017452,"shares":400000000,"dividePrice":0.06794,"high":0.137,"amplitude":0.045802,"preClose":0.131,"low":0.131,"week52Low":0.13,"pbRate":"0.33","psRate":"0.30","week52High":0.285,"institutionHeld":0,"latestPrice":0.137,"eps":-0.000646,"divideRate":0.495912,"volume":6600,"delay":15,"ttmEps":-0.000646,"open":0.131,"prevYearClose":0.161,"prevWeekClose":0.131,"prevMonthClose":0.146,"prevQuarterClose":0.161,"fiveDayClose":0.131,"twentyDayClose":0.152,"sixtyDayClose":0.164,"dividendPayoutRate":21.114958310061,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.014306151645207451,"fiveYearAvgDividendRate":0.17487426816527601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B49.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"B49.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762821000000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null},{"date":"2024-11-11","symbol":"B49.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-05-20","symbol":"B49.SI","amount":0.37,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"沃得精机","recordDate":"2024-06-21","payableDate":"2024-05-21","currency":"CNY","dateTimestamp":1716134400000,"payDate":"2024-06-21"},{"date":"2024-04-30","symbol":"B49.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714437000000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-08-18","symbol":"B49.SI","amount":0.375,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"沃得精机","recordDate":"2023-08-30","payableDate":"2023-08-21","currency":"CNY","dateTimestamp":1692288000000,"payDate":"2023-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B49.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.05,"currency":"CNY"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-22","value":0.075,"currency":"CNY"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.125,"currency":"CNY"},{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-30","value":0.375,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B49.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B49.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"B49.SI","date":"2026-02-16","current":-212.074303,"percent":0.054493,"low":-279.420696,"twenty":-27.007704,"median":6.178152,"eighty":32.337163,"high":93.318639,"avg":-12.771028,"sd":74.018402,"marketCap":52400000},"quantilePoints":[{"date":"2021-02-19","current":16.904396,"twenty":7.448294,"median":13.415053,"eighty":20.252177,"marketCap":86000000},{"date":"2021-02-26","current":16.435023,"twenty":7.515749,"median":13.466063,"eighty":20.252177,"marketCap":84000000},{"date":"2021-03-05","current":13.742081,"twenty":7.554597,"median":13.845954,"eighty":20.252561,"marketCap":104000000},{"date":"2021-03-12","current":14.559536,"twenty":7.736219,"median":13.979844,"eighty":20.252561,"marketCap":110000000},{"date":"2021-03-19","current":15.641738,"twenty":7.801061,"median":14.244501,"eighty":20.252944,"marketCap":118000000},{"date":"2021-03-26","current":15.94339,"twenty":7.82097,"median":14.429166,"eighty":20.252944,"marketCap":120000000},{"date":"2021-04-01","current":16.285635,"twenty":7.851096,"median":14.47181,"eighty":20.252944,"marketCap":122000000},{"date":"2021-04-09","current":18.6997,"twenty":7.997271,"median":14.546308,"eighty":20.253328,"marketCap":140000000},{"date":"2021-04-16","current":19.773312,"twenty":8.105634,"median":14.583395,"eighty":20.253328,"marketCap":148000000},{"date":"2021-04-23","current":18.870253,"twenty":8.126664,"median":14.762564,"eighty":20.253518,"marketCap":156000000},{"date":"2021-04-30","current":18.343805,"twenty":8.13096,"median":14.924061,"eighty":20.253518,"marketCap":152000000},{"date":"2021-05-07","current":7.059342,"twenty":8.132557,"median":14.959123,"eighty":20.254062,"marketCap":144000000},{"date":"2021-05-12","current":7.011333,"twenty":8.132557,"median":14.959123,"eighty":20.254062,"marketCap":144000000},{"date":"2021-05-21","current":7.576892,"twenty":8.139969,"median":14.967921,"eighty":20.254605,"marketCap":156000000},{"date":"2021-05-28","current":6.387332,"twenty":8.143791,"median":14.974024,"eighty":20.25593,"marketCap":132000000},{"date":"2021-06-04","current":6.310865,"twenty":8.144859,"median":14.976517,"eighty":20.256456,"marketCap":130000000},{"date":"2021-06-10","current":6.307048,"twenty":8.144859,"median":14.976517,"eighty":20.256456,"marketCap":130000000},{"date":"2021-06-18","current":6.279016,"twenty":8.145355,"median":14.97901,"eighty":20.256983,"marketCap":130000000},{"date":"2021-06-25","current":7.553595,"twenty":8.145355,"median":14.97901,"eighty":20.256983,"marketCap":156000000},{"date":"2021-07-01","current":7.123725,"twenty":8.14704,"median":14.987385,"eighty":20.257509,"marketCap":148000000},{"date":"2021-07-08","current":7.715583,"twenty":8.151546,"median":15.002007,"eighty":20.257809,"marketCap":160000000},{"date":"2021-07-16","current":6.146275,"twenty":8.154324,"median":15.027736,"eighty":20.258108,"marketCap":128000000},{"date":"2021-07-23","current":6.419248,"twenty":8.154653,"median":15.047219,"eighty":20.258258,"marketCap":134000000},{"date":"2021-07-30","current":6.523556,"twenty":8.155081,"median":15.047962,"eighty":20.258428,"marketCap":136000000},{"date":"2021-08-04","current":6.538863,"twenty":8.155081,"median":15.047962,"eighty":20.258428,"marketCap":136000000},{"date":"2021-08-13","current":7.495762,"twenty":8.161723,"median":15.073314,"eighty":20.258684,"marketCap":156000000},{"date":"2021-08-20","current":7.09703,"twenty":8.164607,"median":15.100104,"eighty":20.258781,"marketCap":148000000},{"date":"2021-08-27","current":6.08163,"twenty":8.16871,"median":15.100282,"eighty":20.258846,"marketCap":148000000},{"date":"2021-09-03","current":6.450551,"twenty":8.170354,"median":15.109737,"eighty":20.260956,"marketCap":156000000},{"date":"2021-09-10","current":6.198765,"twenty":8.170354,"median":15.109737,"eighty":20.260956,"marketCap":150000000},{"date":"2021-09-17","current":6.100381,"twenty":8.171322,"median":15.119191,"eighty":20.263066,"marketCap":148000000},{"date":"2021-09-24","current":5.770506,"twenty":8.163059,"median":15.126567,"eighty":20.265176,"marketCap":140000000},{"date":"2021-10-01","current":6.044938,"twenty":8.154677,"median":15.126567,"eighty":20.265176,"marketCap":148000000},{"date":"2021-10-08","current":6.13144,"twenty":8.155325,"median":15.162982,"eighty":20.269396,"marketCap":150000000},{"date":"2021-10-15","current":6.3174,"twenty":8.155325,"median":15.162982,"eighty":20.269396,"marketCap":154000000},{"date":"2021-10-22","current":5.695124,"twenty":8.16209,"median":15.216308,"eighty":20.26951,"marketCap":140000000},{"date":"2021-10-29","current":5.734169,"twenty":8.16209,"median":15.216308,"eighty":20.26951,"marketCap":140000000},{"date":"2021-11-05","current":5.69487,"twenty":8.169121,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-11-12","current":5.676287,"twenty":8.169121,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-11-19","current":4.91733,"twenty":8.156605,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-11-26","current":4.888773,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":140000000},{"date":"2021-12-03","current":4.73865,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":136000000},{"date":"2021-12-10","current":4.74033,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":136000000},{"date":"2021-12-17","current":5.312462,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":152000000},{"date":"2021-12-24","current":4.760451,"twenty":8.150933,"median":15.287425,"eighty":20.269623,"marketCap":136000000},{"date":"2021-12-31","current":4.945453,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":140000000},{"date":"2022-01-07","current":4.909527,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":140000000},{"date":"2022-01-14","current":5.300243,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":150000000},{"date":"2022-01-21","current":5.07696,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":144000000},{"date":"2022-01-28","current":4.841042,"twenty":8.152159,"median":15.334254,"eighty":20.26968,"marketCap":138000000},{"date":"2022-02-04","current":4.884254,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":138000000},{"date":"2022-02-11","current":5.100197,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-02-18","current":5.291022,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":150000000},{"date":"2022-02-25","current":5.224811,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":150000000},{"date":"2022-03-04","current":5.910153,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-03-11","current":5.909839,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-03-18","current":5.955554,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":144000000},{"date":"2022-03-25","current":6.046444,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":146000000},{"date":"2022-04-01","current":5.795411,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":140000000},{"date":"2022-04-08","current":5.771046,"twenty":8.154489,"median":15.339321,"eighty":20.270014,"marketCap":140000000},{"date":"2022-04-14","current":5.767584,"twenty":8.153409,"median":15.334254,"eighty":20.26951,"marketCap":140000000},{"date":"2022-04-22","current":6.016888,"twenty":8.142024,"median":15.100193,"eighty":20.256456,"marketCap":144000000},{"date":"2022-04-29","current":5.985176,"twenty":8.13042,"median":15.027736,"eighty":20.247707,"marketCap":142000000},{"date":"2022-05-06","current":5.952537,"twenty":8.127363,"median":14.971459,"eighty":20.249515,"marketCap":140000000},{"date":"2022-05-13","current":6.180561,"twenty":8.115821,"median":14.855303,"eighty":20.249515,"marketCap":144000000},{"date":"2022-05-20","current":6.097338,"twenty":8.060218,"median":14.734776,"eighty":20.249894,"marketCap":142000000},{"date":"2022-05-27","current":5.972762,"twenty":7.817454,"median":14.567798,"eighty":20.249894,"marketCap":138000000},{"date":"2022-06-03","current":5.910544,"twenty":7.714004,"median":14.526605,"eighty":20.249894,"marketCap":138000000},{"date":"2022-06-10","current":9.373373,"twenty":7.599937,"median":14.461424,"eighty":20.249894,"marketCap":140000000},{"date":"2022-06-17","current":9.10575,"twenty":7.599937,"median":14.408539,"eighty":20.249894,"marketCap":136000000},{"date":"2022-06-24","current":10.250167,"twenty":7.599937,"median":14.017702,"eighty":20.249894,"marketCap":154000000},{"date":"2022-07-01","current":10.239418,"twenty":7.599937,"median":13.884928,"eighty":20.249894,"marketCap":154000000},{"date":"2022-07-08","current":10.173899,"twenty":7.599937,"median":13.50228,"eighty":20.249894,"marketCap":154000000},{"date":"2022-07-15","current":10.223128,"twenty":7.598413,"median":13.437571,"eighty":20.250273,"marketCap":154000000},{"date":"2022-07-22","current":10.330318,"twenty":7.598413,"median":13.392293,"eighty":20.250273,"marketCap":154000000},{"date":"2022-07-29","current":10.389025,"twenty":7.598413,"median":13.331316,"eighty":20.250273,"marketCap":154000000},{"date":"2022-08-05","current":10.015647,"twenty":7.598413,"median":13.050249,"eighty":20.250273,"marketCap":148000000},{"date":"2022-08-19","current":13.366193,"twenty":7.581751,"median":13.019916,"eighty":20.253328,"marketCap":146000000},{"date":"2022-09-12","current":12.738722,"twenty":7.575266,"median":12.951211,"eighty":20.257509,"marketCap":138000000},{"date":"2022-09-23","current":12.646538,"twenty":7.575008,"median":12.917291,"eighty":20.258343,"marketCap":136000000},{"date":"2022-09-30","current":12.585075,"twenty":7.575008,"median":12.889063,"eighty":20.258343,"marketCap":136000000},{"date":"2022-10-07","current":12.271059,"twenty":7.575008,"median":12.84327,"eighty":20.258343,"marketCap":132000000},{"date":"2022-10-14","current":12.315968,"twenty":7.575008,"median":12.653193,"eighty":20.25379,"marketCap":132000000},{"date":"2022-10-21","current":12.130057,"twenty":7.575008,"median":12.619307,"eighty":20.25379,"marketCap":128000000},{"date":"2022-10-28","current":12.269709,"twenty":7.574955,"median":12.592596,"eighty":20.254062,"marketCap":128000000},{"date":"2022-11-04","current":13.024821,"twenty":7.574955,"median":12.574341,"eighty":20.254062,"marketCap":136000000},{"date":"2022-11-11","current":12.022234,"twenty":7.574955,"median":12.549575,"eighty":20.254062,"marketCap":124000000},{"date":"2022-11-18","current":17.891033,"twenty":7.574955,"median":12.549575,"eighty":20.244563,"marketCap":120000000},{"date":"2022-11-25","current":18.506306,"twenty":7.574955,"median":12.549575,"eighty":20.229738,"marketCap":124000000},{"date":"2022-12-02","current":18.505636,"twenty":7.574955,"median":12.549575,"eighty":20.191855,"marketCap":124000000},{"date":"2022-12-09","current":22.75694,"twenty":7.574955,"median":12.549575,"eighty":20.185388,"marketCap":154000000},{"date":"2022-12-16","current":22.09624,"twenty":7.57485,"median":12.531356,"eighty":20.18108,"marketCap":150000000},{"date":"2022-12-23","current":22.231834,"twenty":7.57485,"median":12.531356,"eighty":20.18108,"marketCap":150000000},{"date":"2022-12-30","current":22.87948,"twenty":7.574797,"median":12.522079,"eighty":20.173667,"marketCap":154000000},{"date":"2023-01-06","current":22.315258,"twenty":7.571498,"median":12.520731,"eighty":20.166793,"marketCap":152000000},{"date":"2023-01-13","current":22.179615,"twenty":7.5682,"median":12.519383,"eighty":20.152308,"marketCap":152000000},{"date":"2023-01-20","current":22.333252,"twenty":7.5682,"median":12.519383,"eighty":20.152308,"marketCap":152000000},{"date":"2023-01-27","current":22.54171,"twenty":7.561603,"median":12.498441,"eighty":20.142104,"marketCap":152000000},{"date":"2023-02-03","current":22.436408,"twenty":7.561603,"median":12.498441,"eighty":20.142104,"marketCap":152000000},{"date":"2023-02-10","current":19.418388,"twenty":7.558304,"median":12.49804,"eighty":20.054011,"marketCap":132000000},{"date":"2023-02-17","current":19.45867,"twenty":7.557362,"median":12.497639,"eighty":20.008571,"marketCap":132000000},{"date":"2023-02-24","current":19.491122,"twenty":7.557362,"median":12.497639,"eighty":19.775935,"marketCap":132000000},{"date":"2023-03-03","current":19.431759,"twenty":7.55642,"median":12.472107,"eighty":19.761579,"marketCap":132000000},{"date":"2023-03-07","current":27.66535,"twenty":19.412414,"median":19.431759,"eighty":24.371914,"marketCap":132000000},{"date":"2023-03-17","current":32.087646,"twenty":7.553007,"median":12.320503,"eighty":19.729736,"marketCap":154000000},{"date":"2023-03-24","current":32.273596,"twenty":7.552714,"median":12.318236,"eighty":19.72563,"marketCap":154000000},{"date":"2023-03-31","current":32.410904,"twenty":7.552714,"median":12.318236,"eighty":19.757487,"marketCap":154000000},{"date":"2023-04-06","current":32.382656,"twenty":7.552714,"median":12.318236,"eighty":19.880548,"marketCap":154000000},{"date":"2023-04-14","current":32.558172,"twenty":7.55242,"median":12.383474,"eighty":20.052377,"marketCap":154000000},{"date":"2023-04-21","current":32.332844,"twenty":7.55242,"median":12.522079,"eighty":20.131348,"marketCap":154000000},{"date":"2023-04-28","current":32.478538,"twenty":7.55242,"median":12.576569,"eighty":20.18108,"marketCap":154000000},{"date":"2023-05-05","current":34.125549,"twenty":7.552126,"median":12.607864,"eighty":20.210728,"marketCap":152000000},{"date":"2023-05-12","current":33.332337,"twenty":7.552126,"median":12.626025,"eighty":20.235383,"marketCap":148000000},{"date":"2023-05-19","current":33.35227,"twenty":7.552126,"median":12.675907,"eighty":20.25141,"marketCap":148000000},{"date":"2023-05-26","current":33.361767,"twenty":7.552126,"median":12.848907,"eighty":20.258684,"marketCap":148000000},{"date":"2023-06-01","current":33.513281,"twenty":7.552126,"median":12.890418,"eighty":20.27123,"marketCap":148000000},{"date":"2023-06-09","current":33.804087,"twenty":7.54984,"median":12.934413,"eighty":20.285637,"marketCap":148000000},{"date":"2023-06-16","current":32.225052,"twenty":7.547553,"median":12.947997,"eighty":20.51828,"marketCap":140000000},{"date":"2023-06-23","current":32.267581,"twenty":7.547553,"median":12.978385,"eighty":21.882906,"marketCap":140000000},{"date":"2023-06-30","current":32.338243,"twenty":7.545267,"median":13.023581,"eighty":22.167988,"marketCap":140000000},{"date":"2023-07-07","current":32.323607,"twenty":7.545267,"median":13.045998,"eighty":22.187036,"marketCap":140000000},{"date":"2023-07-14","current":36.852963,"twenty":7.545267,"median":13.299796,"eighty":22.25637,"marketCap":158000000},{"date":"2023-07-21","current":32.197433,"twenty":7.545267,"median":13.361972,"eighty":22.415035,"marketCap":138000000},{"date":"2023-07-28","current":32.593335,"twenty":7.545267,"median":13.410219,"eighty":22.481611,"marketCap":140000000},{"date":"2023-08-04","current":32.301793,"twenty":7.540694,"median":13.441318,"eighty":22.716507,"marketCap":140000000},{"date":"2023-08-11","current":32.371661,"twenty":7.538308,"median":13.499855,"eighty":22.751303,"marketCap":140000000},{"date":"2023-08-18","current":19.308726,"twenty":7.537711,"median":13.845954,"eighty":22.75694,"marketCap":152000000},{"date":"2023-08-23","current":15.162158,"twenty":7.537447,"median":13.890798,"eighty":22.774316,"marketCap":120000000},{"date":"2023-09-11","current":17.576029,"twenty":7.499257,"median":14.409535,"eighty":22.876598,"marketCap":138000000},{"date":"2023-09-25","current":14.690988,"twenty":7.232279,"median":14.47181,"eighty":23.032311,"marketCap":116000000},{"date":"2023-10-09","current":14.137594,"twenty":7.081955,"median":14.53606,"eighty":23.053495,"marketCap":112000000},{"date":"2023-10-16","current":13.387961,"twenty":7.052478,"median":14.548637,"eighty":23.085199,"marketCap":106000000},{"date":"2023-10-30","current":13.158692,"twenty":7.014212,"median":14.690988,"eighty":23.145082,"marketCap":104000000},{"date":"2023-11-27","current":22.885339,"twenty":6.985114,"median":15.265379,"eighty":23.874502,"marketCap":106000000},{"date":"2024-01-15","current":20.846541,"twenty":6.571937,"median":15.713226,"eighty":24.579094,"marketCap":96000000},{"date":"2024-01-22","current":20.849328,"twenty":6.551647,"median":15.723142,"eighty":24.668379,"marketCap":96000000},{"date":"2024-03-15","current":93.109698,"twenty":6.524785,"median":15.984792,"eighty":24.887566,"marketCap":104000000},{"date":"2024-03-22","current":92.624702,"twenty":6.524785,"median":16.020308,"eighty":25.265473,"marketCap":104000000},{"date":"2024-03-28","current":92.674294,"twenty":6.524785,"median":16.044064,"eighty":25.347788,"marketCap":104000000},{"date":"2024-04-05","current":92.882242,"twenty":6.524704,"median":16.235988,"eighty":25.373763,"marketCap":104000000},{"date":"2024-04-12","current":92.343102,"twenty":6.524622,"median":16.259791,"eighty":25.407844,"marketCap":104000000},{"date":"2024-04-19","current":91.923435,"twenty":6.524622,"median":16.312441,"eighty":25.667861,"marketCap":104000000},{"date":"2024-04-26","current":92.029734,"twenty":6.524622,"median":16.343049,"eighty":26.142145,"marketCap":104000000},{"date":"2024-05-03","current":-137.087632,"twenty":6.465152,"median":16.372933,"eighty":26.448706,"marketCap":158000000},{"date":"2024-05-10","current":-128.507701,"twenty":6.329187,"median":16.372933,"eighty":26.448706,"marketCap":148000000},{"date":"2024-05-17","current":-122.240964,"twenty":6.305224,"median":16.372933,"eighty":26.448706,"marketCap":140000000},{"date":"2024-05-24","current":-118.636124,"twenty":6.301074,"median":16.384433,"eighty":26.506837,"marketCap":136000000},{"date":"2024-05-31","current":-131.028193,"twenty":6.268486,"median":16.384433,"eighty":26.506837,"marketCap":150000000},{"date":"2024-06-07","current":-131.370651,"twenty":6.180561,"median":16.384433,"eighty":26.506837,"marketCap":150000000},{"date":"2024-06-14","current":-131.174532,"twenty":6.13144,"median":16.384433,"eighty":26.506837,"marketCap":150000000},{"date":"2024-06-21","current":-130.920093,"twenty":6.1016,"median":16.395933,"eighty":26.516691,"marketCap":150000000},{"date":"2024-06-28","current":-85.350793,"twenty":6.092072,"median":16.395933,"eighty":26.516691,"marketCap":98000000},{"date":"2024-07-05","current":-105.097325,"twenty":6.063854,"median":16.395933,"eighty":26.516691,"marketCap":120000000},{"date":"2024-07-12","current":-124.953812,"twenty":6.04056,"median":16.395933,"eighty":26.516691,"marketCap":142000000},{"date":"2024-07-19","current":-105.631069,"twenty":6.012121,"median":16.395933,"eighty":26.516691,"marketCap":120000000},{"date":"2024-07-26","current":-105.157082,"twenty":5.978842,"median":16.395933,"eighty":26.516691,"marketCap":120000000},{"date":"2024-08-02","current":-102.256851,"twenty":5.972173,"median":16.395933,"eighty":26.516691,"marketCap":116000000},{"date":"2024-08-08","current":-101.782701,"twenty":5.954951,"median":16.395933,"eighty":26.516691,"marketCap":116000000},{"date":"2024-08-16","current":-56.974534,"twenty":5.939951,"median":16.396017,"eighty":26.526545,"marketCap":112000000},{"date":"2024-08-23","current":-51.057712,"twenty":5.9204,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-08-30","current":-50.97062,"twenty":5.910388,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-06","current":-51.000484,"twenty":5.900143,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-13","current":-51.080875,"twenty":5.840421,"median":16.396017,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-20","current":-51.186955,"twenty":5.793484,"median":16.384433,"eighty":26.526545,"marketCap":100000000},{"date":"2024-09-27","current":-51.145341,"twenty":5.789439,"median":16.35364,"eighty":26.526545,"marketCap":100000000},{"date":"2024-10-04","current":-57.845909,"twenty":5.769337,"median":16.329444,"eighty":26.526545,"marketCap":114000000},{"date":"2024-10-11","current":-56.786817,"twenty":5.752703,"median":16.329444,"eighty":26.526545,"marketCap":112000000},{"date":"2024-10-18","current":-55.840207,"twenty":5.707197,"median":16.312441,"eighty":26.526545,"marketCap":110000000},{"date":"2024-10-25","current":-55.545042,"twenty":5.695294,"median":16.312441,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-01","current":-55.434657,"twenty":5.686331,"median":16.312441,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-08","current":-55.385519,"twenty":5.311746,"median":16.305574,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-15","current":-21.480883,"twenty":5.291473,"median":16.245368,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-22","current":-21.551553,"twenty":5.278151,"median":15.965236,"eighty":26.526545,"marketCap":110000000},{"date":"2024-11-29","current":-18.758868,"twenty":5.252934,"median":15.735225,"eighty":26.526545,"marketCap":96000000},{"date":"2024-12-06","current":-18.848904,"twenty":5.221339,"median":15.719493,"eighty":26.526545,"marketCap":96000000},{"date":"2024-12-13","current":-19.566638,"twenty":5.087252,"median":15.704555,"eighty":26.526545,"marketCap":100000000},{"date":"2024-12-20","current":-20.207409,"twenty":5.0614,"median":15.647533,"eighty":26.526545,"marketCap":104000000},{"date":"2024-12-27","current":-21.010362,"twenty":4.983908,"median":15.61597,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-03","current":-20.852969,"twenty":4.92517,"median":15.417695,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-10","current":-20.950211,"twenty":4.903213,"median":14.785934,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-17","current":-20.993607,"twenty":4.880561,"median":14.052656,"eighty":26.526545,"marketCap":108000000},{"date":"2025-01-24","current":-21.802536,"twenty":4.841042,"median":13.565021,"eighty":26.526545,"marketCap":112000000},{"date":"2025-01-31","current":-21.802901,"twenty":4.775593,"median":13.158692,"eighty":26.536398,"marketCap":112000000},{"date":"2025-02-07","current":-19.930562,"twenty":4.761229,"median":12.738722,"eighty":26.536398,"marketCap":102000000},{"date":"2025-02-14","current":-20.700981,"twenty":4.739322,"median":12.653193,"eighty":26.536398,"marketCap":106000000},{"date":"2025-02-21","current":-22.433815,"twenty":4.724982,"median":12.619307,"eighty":26.536398,"marketCap":114000000},{"date":"2025-02-28","current":-21.53117,"twenty":-18.758868,"median":12.576569,"eighty":26.536398,"marketCap":110000000},{"date":"2025-03-07","current":-20.512665,"twenty":-18.824837,"median":12.292048,"eighty":26.583864,"marketCap":104000000},{"date":"2025-03-14","current":80.841943,"twenty":-18.824837,"median":12.292048,"eighty":27.010371,"marketCap":104000000},{"date":"2025-03-21","current":83.965693,"twenty":-18.824837,"median":12.292048,"eighty":27.197784,"marketCap":108000000},{"date":"2025-03-28","current":76.20611,"twenty":-18.824837,"median":12.292048,"eighty":27.269189,"marketCap":98000000},{"date":"2025-04-04","current":73.504261,"twenty":-18.828078,"median":12.278856,"eighty":27.314256,"marketCap":94000000},{"date":"2025-04-11","current":73.993552,"twenty":-18.824837,"median":12.292048,"eighty":27.642799,"marketCap":94000000},{"date":"2025-04-17","current":71.737968,"twenty":-18.824837,"median":12.292048,"eighty":27.690349,"marketCap":90000000},{"date":"2025-04-25","current":70.012358,"twenty":-18.828078,"median":12.278856,"eighty":28.800692,"marketCap":88000000},{"date":"2025-05-02","current":57.812323,"twenty":-18.828078,"median":12.278856,"eighty":31.301174,"marketCap":72800000},{"date":"2025-05-09","current":60.051802,"twenty":-18.824837,"median":12.292048,"eighty":32.041746,"marketCap":75200000},{"date":"2025-05-16","current":57.267662,"twenty":-18.828078,"median":12.278856,"eighty":32.115422,"marketCap":72000000},{"date":"2025-05-23","current":47.323438,"twenty":-18.828078,"median":12.278856,"eighty":32.178233,"marketCap":72400000},{"date":"2025-05-30","current":47.100158,"twenty":-18.824837,"median":12.292048,"eighty":32.209168,"marketCap":72000000},{"date":"2025-06-06","current":49.66834,"twenty":-18.824837,"median":12.292048,"eighty":32.273403,"marketCap":76000000},{"date":"2025-06-13","current":47.281909,"twenty":-18.824837,"median":12.292048,"eighty":32.296127,"marketCap":72000000},{"date":"2025-06-20","current":47.026132,"twenty":-18.824837,"median":12.292048,"eighty":32.305464,"marketCap":72000000},{"date":"2025-06-27","current":47.428849,"twenty":-18.824837,"median":12.292048,"eighty":32.325515,"marketCap":72000000},{"date":"2025-07-04","current":47.439436,"twenty":-18.824837,"median":12.292048,"eighty":32.344906,"marketCap":72000000},{"date":"2025-07-11","current":44.623743,"twenty":-18.824837,"median":12.292048,"eighty":32.344906,"marketCap":68000000},{"date":"2025-07-18","current":47.081856,"twenty":-18.824837,"median":12.292048,"eighty":32.344906,"marketCap":72000000},{"date":"2025-07-25","current":45.684399,"twenty":-18.824837,"median":12.292048,"eighty":32.344906,"marketCap":69600000},{"date":"2025-08-01","current":44.964444,"twenty":-18.821596,"median":12.305241,"eighty":32.357569,"marketCap":69200000},{"date":"2025-08-08","current":46.59866,"twenty":-18.821596,"median":12.305241,"eighty":32.357569,"marketCap":71200000},{"date":"2025-08-15","current":-27.788302,"twenty":-19.12205,"median":12.270384,"eighty":32.353878,"marketCap":74400000},{"date":"2025-08-22","current":-26.076671,"twenty":-19.566638,"median":12.188163,"eighty":32.353878,"marketCap":70000000},{"date":"2025-08-29","current":-26.003511,"twenty":-19.902092,"median":12.082501,"eighty":32.353878,"marketCap":70000000},{"date":"2025-09-05","current":-26.642927,"twenty":-20.405616,"median":10.368306,"eighty":32.353878,"marketCap":72000000},{"date":"2025-09-12","current":-26.734754,"twenty":-20.680515,"median":10.324023,"eighty":32.353878,"marketCap":72000000},{"date":"2025-09-19","current":-26.69918,"twenty":-20.862567,"median":10.269308,"eighty":32.353878,"marketCap":72000000},{"date":"2025-09-26","current":-26.536777,"twenty":-20.952378,"median":10.2265,"eighty":32.353878,"marketCap":72000000},{"date":"2025-10-03","current":-26.552525,"twenty":-20.976122,"median":10.174789,"eighty":32.353878,"marketCap":72000000},{"date":"2025-10-10","current":-26.977127,"twenty":-21.010746,"median":10.003017,"eighty":32.353878,"marketCap":73600000},{"date":"2025-10-17","current":-27.087432,"twenty":-21.198126,"median":9.335423,"eighty":32.353878,"marketCap":73600000},{"date":"2025-10-24","current":-26.38861,"twenty":-21.529395,"median":9.056535,"eighty":32.357569,"marketCap":72000000},{"date":"2025-10-31","current":-26.162647,"twenty":-21.551553,"median":7.7386,"eighty":32.357569,"marketCap":71600000},{"date":"2025-11-07","current":-26.107612,"twenty":-21.663674,"median":7.578558,"eighty":32.357569,"marketCap":71600000},{"date":"2025-11-14","current":-245.268345,"twenty":-21.87277,"median":7.553595,"eighty":32.357569,"marketCap":64000000},{"date":"2025-11-21","current":-250.414649,"twenty":-22.756323,"median":7.395109,"eighty":32.357569,"marketCap":65600000},{"date":"2025-11-28","current":-251.333124,"twenty":-25.672426,"median":7.014212,"eighty":32.357569,"marketCap":65600000},{"date":"2025-12-05","current":-251.312423,"twenty":-26.070677,"median":6.978884,"eighty":32.357569,"marketCap":65600000},{"date":"2025-12-12","current":-276.146205,"twenty":-26.157191,"median":6.591711,"eighty":32.357569,"marketCap":72000000},{"date":"2025-12-19","current":-245.283611,"twenty":-26.233818,"median":6.535531,"eighty":32.346494,"marketCap":64000000},{"date":"2025-12-26","current":-246.901248,"twenty":-26.256446,"median":6.529953,"eighty":32.344906,"marketCap":64400000},{"date":"2026-01-02","current":-245.753532,"twenty":-26.386524,"median":6.524008,"eighty":32.343318,"marketCap":64400000},{"date":"2026-01-09","current":-247.076596,"twenty":-26.438988,"median":6.426762,"eighty":32.338492,"marketCap":64800000},{"date":"2026-01-16","current":-230.755974,"twenty":-26.509837,"median":6.318155,"eighty":32.338492,"marketCap":60800000},{"date":"2026-01-23","current":-200.092056,"twenty":-26.541631,"median":6.30314,"eighty":32.338492,"marketCap":52400000},{"date":"2026-01-30","current":-224.903722,"twenty":-26.590261,"median":6.289134,"eighty":32.338492,"marketCap":58400000},{"date":"2026-02-06","current":-200.325318,"twenty":-26.681912,"median":6.267985,"eighty":32.338243,"marketCap":52400000},{"date":"2026-02-13","current":-201.027264,"twenty":-26.928652,"median":6.180561,"eighty":32.337163,"marketCap":52400000},{"date":"2026-02-16","current":-201.218695,"twenty":-27.007704,"median":6.178152,"eighty":32.337163,"marketCap":52400000}],"updateTime":1771490913203}}}