新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

悅榕控股

0.690

+0.0202.99%

成交量：67.18萬

成交額：46.03萬

市值：5.98億

市盈率：13.34

高：0.690

開：0.670

低：0.670

收：0.670

52周最高：0.720

52周最低：0.293

股本：8.67億

流通股本：2.44億

量比：2.16

換手率：0.28%

股息：0.01

股息率：1.88%

每股收益(TTM):0.052

每股收益(LYR):0.049

淨資產收益率：6.75%

總資產收益率：1.40%

市淨率：0.82

市盈率(LYR):14.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/B58.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B58.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B58.SI\",,,,,undefined,":{"symbol":"B58.SI","market":"SI","secType":"STK","nameCN":"悅榕控股","latestPrice":0.69,"timestamp":1771492560000,"preClose":0.67,"halted":0,"volume":671800,"delay":15,"changeRate":0.029850746268656577,"nameEN":"Banyan Tree","floatShares":244254163,"shares":867000000,"eps":0.051709,"marketStatus":"未開盤","change":0.02,"latestTime":"02-19 17:16:00 SGT 延時","open":0.67,"high":0.69,"low":0.67,"amount":460296,"amplitude":0.029851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.051709,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.67,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":2.162238,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B58.SI\",,,,,undefined,":{"symbol":"B58.SI","floatShares":244254163,"roa":"1.40%","roe":"6.75%","lyrEps":0.048543,"volumeRatio":2.162238,"shares":867000000,"dividePrice":0.013,"high":0.69,"amplitude":0.029851,"preClose":0.67,"low":0.67,"week52Low":0.2932,"pbRate":"0.82","psRate":"1.47","week52High":0.72,"institutionHeld":0,"latestPrice":0.69,"eps":0.051709,"divideRate":0.018841,"volume":671800,"delay":15,"ttmEps":0.051709,"open":0.67,"prevYearClose":0.625,"prevWeekClose":0.665,"prevMonthClose":0.67,"prevQuarterClose":0.625,"fiveDayClose":0.69,"twentyDayClose":0.615,"sixtyDayClose":0.62,"dividendPayoutRate":0.2472035102898461,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.14285714285714282,"fiveYearAvgDividendRate":0.027132396720957675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"B58.SI","amount":0.013,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"悦榕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-23"},{"date":"2024-05-06","symbol":"B58.SI","amount":0.012,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"悦榕控股","recordDate":"2024-05-27","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-27"},{"market":"SI","date":"2019-05-02","symbol":"B58.SI","amount":0.0105,"name":"悦榕控股","recordDate":"2019-05-23","payableDate":"2019-05-03","currency":"SGD","type":"dividend","dateTimestamp":1556726400000},{"market":"SI","date":"2018-05-03","symbol":"B58.SI","amount":0.01,"name":"悦榕控股","recordDate":"2018-05-25","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-25","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.0105,"currency":"SGD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-27","value":0.012,"currency":"SGD"},{"executeDate":"2025-04-30","recordDate":"2025-05-02","paymentDate":"2025-05-23","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B58.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"B58.SI","date":"2026-02-16","current":13.343905,"percent":0.85619,"low":-27.281942,"twenty":-4.146906,"median":7.863656,"eighty":11.965814,"high":520.010992,"avg":47.933891,"sd":130.303627,"marketCap":580825618},"quantilePoints":[{"date":"2021-02-26","current":-4.864668,"twenty":-72.596831,"median":-12.988981,"eighty":28.364958,"marketCap":222855322},{"date":"2021-03-05","current":-2.764076,"twenty":-72.596831,"median":-12.998956,"eighty":28.364958,"marketCap":264903496},{"date":"2021-03-11","current":-2.677052,"twenty":-72.596831,"median":-12.998956,"eighty":28.124577,"marketCap":256563279},{"date":"2021-03-19","current":-2.811715,"twenty":-72.596831,"median":-13.008931,"eighty":28.124577,"marketCap":269469145},{"date":"2021-03-26","current":-3.427347,"twenty":-72.596831,"median":-13.008931,"eighty":28.124577,"marketCap":328470121},{"date":"2021-04-01","current":-2.907647,"twenty":-72.596831,"median":-13.008931,"eighty":27.88707,"marketCap":278663114},{"date":"2021-04-09","current":-3.000114,"twenty":-72.596831,"median":-13.024434,"eighty":27.884196,"marketCap":287524971},{"date":"2021-04-15","current":-2.915402,"twenty":-72.596831,"median":-13.024434,"eighty":27.884196,"marketCap":279406311},{"date":"2021-04-23","current":-2.871625,"twenty":-72.596831,"median":-13.039938,"eighty":27.655213,"marketCap":275210842},{"date":"2021-04-30","current":-2.96278,"twenty":-72.596831,"median":-13.039938,"eighty":27.643815,"marketCap":283946868},{"date":"2021-05-07","current":-2.830118,"twenty":-72.596831,"median":-13.064417,"eighty":27.643815,"marketCap":271232829},{"date":"2021-05-14","current":-2.520574,"twenty":-72.596831,"median":-13.088897,"eighty":27.45151,"marketCap":241566738},{"date":"2021-05-21","current":-2.653235,"twenty":-72.596831,"median":-13.088897,"eighty":27.403434,"marketCap":254280777},{"date":"2021-05-28","current":-2.564794,"twenty":-72.596831,"median":-13.131657,"eighty":27.307282,"marketCap":245804751},{"date":"2021-06-04","current":-2.741677,"twenty":-72.596831,"median":-13.131657,"eighty":26.413915,"marketCap":262756803},{"date":"2021-06-09","current":-2.96278,"twenty":-72.596831,"median":-13.131657,"eighty":25.992078,"marketCap":283946868},{"date":"2021-06-18","current":-3.060076,"twenty":-72.596831,"median":-13.131657,"eighty":25.75141,"marketCap":293271594},{"date":"2021-06-25","current":-3.015841,"twenty":-72.596831,"median":-13.131657,"eighty":24.788741,"marketCap":289032161},{"date":"2021-07-01","current":-3.060192,"twenty":-72.596831,"median":-13.131657,"eighty":24.548073,"marketCap":293282634},{"date":"2021-07-08","current":-2.839774,"twenty":-72.596831,"median":-13.131657,"eighty":18.972083,"marketCap":272158269},{"date":"2021-07-15","current":-2.928517,"twenty":-72.596831,"median":-13.131657,"eighty":-2.520574,"marketCap":280663215},{"date":"2021-07-23","current":-2.70666,"twenty":-72.596831,"median":-13.131657,"eighty":-2.617859,"marketCap":259400850},{"date":"2021-07-30","current":-2.70666,"twenty":-72.596831,"median":-13.131657,"eighty":-2.653235,"marketCap":259400850},{"date":"2021-08-06","current":-2.839774,"twenty":-72.596831,"median":-13.131657,"eighty":-2.677915,"marketCap":272158269},{"date":"2021-08-13","current":-2.884146,"twenty":-72.596831,"median":-13.131657,"eighty":-2.70666,"marketCap":276410742},{"date":"2021-08-20","current":-2.928517,"twenty":-72.596831,"median":-13.131657,"eighty":-2.70666,"marketCap":280663215},{"date":"2021-08-27","current":-3.14324,"twenty":-71.840614,"median":-13.110277,"eighty":-2.70666,"marketCap":280672455},{"date":"2021-09-03","current":-3.096707,"twenty":-71.084397,"median":-12.988981,"eighty":-2.70666,"marketCap":276517342},{"date":"2021-09-10","current":-3.049244,"twenty":-68.815746,"median":-12.886205,"eighty":-2.70666,"marketCap":272279229},{"date":"2021-09-17","current":-3.049244,"twenty":-66.547095,"median":-12.829617,"eighty":-2.704819,"marketCap":272279229},{"date":"2021-09-24","current":-3.049961,"twenty":-58.984925,"median":-12.789151,"eighty":-2.702978,"marketCap":272343229},{"date":"2021-10-01","current":-3.050463,"twenty":-57.774978,"median":-12.689236,"eighty":-2.702978,"marketCap":272388029},{"date":"2021-10-08","current":-3.098126,"twenty":-57.25058,"median":-12.689236,"eighty":-2.701138,"marketCap":276644092},{"date":"2021-10-15","current":-3.28878,"twenty":-56.270921,"median":-12.618325,"eighty":-2.701138,"marketCap":293668344},{"date":"2021-10-21","current":-3.305162,"twenty":-55.960057,"median":-12.617355,"eighty":-2.699297,"marketCap":295131144},{"date":"2021-10-29","current":-3.260027,"twenty":-55.624128,"median":-12.518787,"eighty":-2.697456,"marketCap":291100857},{"date":"2021-11-05","current":-3.307969,"twenty":-55.371955,"median":-12.518028,"eighty":-2.68987,"marketCap":295381752},{"date":"2021-11-12","current":-3.405442,"twenty":-54.330544,"median":-12.395302,"eighty":-2.68987,"marketCap":304085542},{"date":"2021-11-19","current":-3.454616,"twenty":-53.295676,"median":-12.392396,"eighty":-2.68987,"marketCap":308476437},{"date":"2021-11-26","current":-3.360222,"twenty":-53.036959,"median":-12.323928,"eighty":-2.686076,"marketCap":300047647},{"date":"2021-12-03","current":-3.216212,"twenty":-52.390167,"median":-12.226119,"eighty":-2.686076,"marketCap":287188462},{"date":"2021-12-10","current":-3.168209,"twenty":-52.390167,"median":-12.12831,"eighty":-2.686076,"marketCap":282902067},{"date":"2021-12-17","current":-3.120206,"twenty":-52.390167,"median":-11.904399,"eighty":-2.686076,"marketCap":278615672},{"date":"2021-12-24","current":-3.120206,"twenty":-51.743375,"median":-11.834883,"eighty":-2.686076,"marketCap":278615672},{"date":"2021-12-31","current":-3.072203,"twenty":-51.743375,"median":-11.737074,"eighty":-2.686076,"marketCap":274329277},{"date":"2022-01-07","current":-3.072203,"twenty":-50.449791,"median":-11.639265,"eighty":-2.686076,"marketCap":274329277},{"date":"2022-01-14","current":-3.0242,"twenty":-49.544282,"median":-11.590168,"eighty":-2.686076,"marketCap":270042882},{"date":"2022-01-21","current":-3.0242,"twenty":-48.509414,"median":-11.544275,"eighty":-2.686076,"marketCap":270042882},{"date":"2022-01-28","current":-2.976196,"twenty":-48.250697,"median":-11.490253,"eighty":-2.686076,"marketCap":265756487},{"date":"2022-02-04","current":-2.88019,"twenty":-45.275453,"median":-11.443647,"eighty":-2.67849,"marketCap":257183697},{"date":"2022-02-11","current":-2.976196,"twenty":-41.3947,"median":-11.345838,"eighty":-2.67849,"marketCap":265756487},{"date":"2022-02-18","current":-2.976676,"twenty":-37.513947,"median":-11.248029,"eighty":-2.67849,"marketCap":265799267},{"date":"2022-02-25","current":-2.940824,"twenty":-33.782155,"median":-11.190507,"eighty":-2.67849,"marketCap":262597976},{"date":"2022-03-04","current":-4.680205,"twenty":-33.469357,"median":-11.052411,"eighty":-2.67849,"marketCap":258309891},{"date":"2022-03-11","current":-4.681379,"twenty":-32.843762,"median":-10.992619,"eighty":-2.67849,"marketCap":258374691},{"date":"2022-03-18","current":-4.681379,"twenty":-32.843762,"median":-10.954603,"eighty":-2.67849,"marketCap":258374691},{"date":"2022-03-25","current":-4.681379,"twenty":-32.530964,"median":-10.856794,"eighty":-2.67849,"marketCap":258374691},{"date":"2022-04-01","current":-4.68204,"twenty":-32.530964,"median":-10.713146,"eighty":-2.67849,"marketCap":258411171},{"date":"2022-04-08","current":-4.682174,"twenty":-32.530964,"median":-10.619988,"eighty":-2.67849,"marketCap":258418521},{"date":"2022-04-14","current":-4.604137,"twenty":-32.530964,"median":-10.433672,"eighty":-2.67849,"marketCap":254111546},{"date":"2022-04-22","current":-4.604608,"twenty":-32.530964,"median":-10.154199,"eighty":-2.678202,"marketCap":254137506},{"date":"2022-04-29","current":-4.526563,"twenty":-32.530964,"median":-5.180247,"eighty":-2.678202,"marketCap":249830090},{"date":"2022-05-06","current":-4.448519,"twenty":-32.530964,"median":-5.048241,"eighty":-2.677627,"marketCap":245522675},{"date":"2022-05-13","current":-4.292431,"twenty":-32.530964,"median":-4.999586,"eighty":-2.677627,"marketCap":236907844},{"date":"2022-05-20","current":-4.225149,"twenty":-32.530964,"median":-4.956455,"eighty":-2.67734,"marketCap":233194429},{"date":"2022-05-27","current":-4.303393,"twenty":-32.530964,"median":-4.956455,"eighty":-2.67734,"marketCap":237512844},{"date":"2022-06-03","current":-4.227986,"twenty":-32.530964,"median":-4.951032,"eighty":-2.67734,"marketCap":233351029},{"date":"2022-06-10","current":-4.160353,"twenty":-32.530964,"median":-4.864668,"eighty":-2.67734,"marketCap":229618209},{"date":"2022-06-17","current":-4.081856,"twenty":-32.530964,"median":-4.864668,"eighty":-2.67734,"marketCap":225285790},{"date":"2022-06-24","current":-4.160353,"twenty":-32.530964,"median":-4.859346,"eighty":-2.67734,"marketCap":229618209},{"date":"2022-07-01","current":-4.160353,"twenty":-32.530964,"median":-4.772882,"eighty":-2.67734,"marketCap":229618209},{"date":"2022-07-08","current":-4.160353,"twenty":-32.530964,"median":-4.772882,"eighty":-2.67734,"marketCap":229618209},{"date":"2022-07-15","current":-4.003359,"twenty":-32.530964,"median":-4.767717,"eighty":-2.677052,"marketCap":220953371},{"date":"2022-07-22","current":-4.395845,"twenty":-32.530964,"median":-4.720275,"eighty":-2.677052,"marketCap":242615466},{"date":"2022-07-29","current":-4.474342,"twenty":-32.530964,"median":-4.682174,"eighty":-2.677052,"marketCap":246947885},{"date":"2022-08-05","current":-4.631336,"twenty":-32.530964,"median":-4.681546,"eighty":-2.677052,"marketCap":255612723},{"date":"2022-09-09","current":-20.461456,"twenty":-32.530964,"median":-4.680205,"eighty":-2.653235,"marketCap":247051625},{"date":"2022-09-15","current":-21.538375,"twenty":-32.530964,"median":-4.679901,"eighty":-2.653235,"marketCap":260054342},{"date":"2022-09-23","current":-21.897348,"twenty":-32.530964,"median":-4.653656,"eighty":-2.653235,"marketCap":264388581},{"date":"2022-09-30","current":-20.102484,"twenty":-32.530964,"median":-4.653656,"eighty":-2.653235,"marketCap":242717386},{"date":"2022-10-07","current":-20.102484,"twenty":-32.530964,"median":-4.653656,"eighty":-2.653235,"marketCap":242717386},{"date":"2022-10-14","current":-19.384538,"twenty":-32.530964,"median":-4.653656,"eighty":-2.653235,"marketCap":234048908},{"date":"2022-10-21","current":-19.743511,"twenty":-32.530964,"median":-4.653656,"eighty":-2.653235,"marketCap":238383147},{"date":"2022-10-28","current":-19.743511,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":238383147},{"date":"2022-11-04","current":-19.743511,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":238383147},{"date":"2022-11-11","current":-19.384538,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":234048908},{"date":"2022-11-18","current":-20.461456,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":247051625},{"date":"2022-11-25","current":-20.102484,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":242717386},{"date":"2022-12-02","current":-19.743511,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":238383147},{"date":"2022-12-09","current":-21.179402,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":255720103},{"date":"2022-12-16","current":-22.256321,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":268722820},{"date":"2022-12-23","current":-22.974267,"twenty":-32.530964,"median":-4.631336,"eighty":-2.653235,"marketCap":277391298},{"date":"2022-12-30","current":-22.974267,"twenty":-32.530964,"median":-4.617972,"eighty":-2.653235,"marketCap":277391298},{"date":"2023-01-06","current":-24.410159,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":294728254},{"date":"2023-01-13","current":-25.128104,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":303396732},{"date":"2023-01-20","current":-24.769131,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":299062493},{"date":"2023-01-27","current":-25.487077,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":307730971},{"date":"2023-02-03","current":-26.563996,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":320733688},{"date":"2023-02-10","current":-25.487077,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":307730971},{"date":"2023-02-17","current":-25.128104,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":303396732},{"date":"2023-02-24","current":-24.410159,"twenty":-32.530964,"median":-4.604608,"eighty":-2.653235,"marketCap":294728254},{"date":"2023-03-03","current":378.610189,"twenty":-32.593524,"median":-4.604137,"eighty":-2.564794,"marketCap":290394015},{"date":"2023-03-10","current":395.562884,"twenty":382.000728,"median":387.086536,"eighty":392.172345,"marketCap":303396732},{"date":"2023-03-17","current":384.261087,"twenty":-32.781202,"median":-4.584289,"eighty":18.972083,"marketCap":294728254},{"date":"2023-03-24","current":389.911986,"twenty":-32.781202,"median":-4.584289,"eighty":24.548073,"marketCap":299062493},{"date":"2023-03-31","current":412.515579,"twenty":-32.781202,"median":-4.539701,"eighty":25.173809,"marketCap":316399449},{"date":"2023-04-06","current":418.269711,"twenty":-32.781202,"median":-4.492603,"eighty":25.75141,"marketCap":320812868},{"date":"2023-04-14","current":423.922005,"twenty":-32.843762,"median":-4.492603,"eighty":25.992078,"marketCap":325148178},{"date":"2023-04-21","current":418.269711,"twenty":-32.843762,"median":-4.492603,"eighty":26.460632,"marketCap":320812868},{"date":"2023-04-28","current":412.617417,"twenty":-32.843762,"median":-4.492603,"eighty":27.403434,"marketCap":316477559},{"date":"2023-05-05","current":418.269711,"twenty":-32.843762,"median":-4.461431,"eighty":27.403434,"marketCap":320812868},{"date":"2023-05-12","current":390.008244,"twenty":-32.843762,"median":-4.448519,"eighty":27.499586,"marketCap":299136323},{"date":"2023-05-19","current":395.660537,"twenty":-32.843762,"median":-4.400918,"eighty":27.643815,"marketCap":303471632},{"date":"2023-05-26","current":395.660537,"twenty":-32.843762,"median":-4.400918,"eighty":27.643815,"marketCap":303471632},{"date":"2023-06-01","current":395.660537,"twenty":-32.843762,"median":-4.400918,"eighty":27.649514,"marketCap":303471632},{"date":"2023-06-09","current":412.617417,"twenty":-32.843762,"median":-4.400918,"eighty":27.793742,"marketCap":316477559},{"date":"2023-06-16","current":429.574299,"twenty":-32.843762,"median":-4.381636,"eighty":27.884196,"marketCap":329483487},{"date":"2023-06-23","current":418.269711,"twenty":-32.843762,"median":-4.317348,"eighty":27.884196,"marketCap":320812868},{"date":"2023-06-30","current":412.617417,"twenty":-32.843762,"median":-4.309232,"eighty":28.124577,"marketCap":316477559},{"date":"2023-07-07","current":412.617417,"twenty":-32.843762,"median":-4.309232,"eighty":28.124577,"marketCap":316477559},{"date":"2023-07-14","current":435.226592,"twenty":-32.843762,"median":-4.306283,"eighty":28.124577,"marketCap":333818796},{"date":"2023-07-21","current":446.531179,"twenty":-32.843762,"median":-4.292431,"eighty":28.364958,"marketCap":342489414},{"date":"2023-07-28","current":463.488059,"twenty":-32.843762,"median":-4.233418,"eighty":28.364958,"marketCap":355495341},{"date":"2023-08-04","current":514.358699,"twenty":-32.843762,"median":-4.225149,"eighty":28.605339,"marketCap":394513122},{"date":"2023-08-11","current":302.13661,"twenty":-32.843762,"median":-4.217546,"eighty":28.605339,"marketCap":372836577},{"date":"2023-08-18","current":291.596961,"twenty":-32.530964,"median":-4.217546,"eighty":35.140311,"marketCap":359830650},{"date":"2023-08-23","current":291.596961,"twenty":-32.530964,"median":-4.217546,"eighty":35.594992,"marketCap":359830650},{"date":"2023-09-11","current":274.030879,"twenty":-32.218166,"median":-4.160353,"eighty":36.049672,"marketCap":338154105},{"date":"2023-09-25","current":281.057312,"twenty":-31.905368,"median":-4.160353,"eighty":36.049672,"marketCap":346824723},{"date":"2023-10-09","current":274.030879,"twenty":-31.592571,"median":-4.081856,"eighty":36.894079,"marketCap":338154105},{"date":"2023-10-16","current":277.544096,"twenty":-31.592571,"median":-4.081856,"eighty":37.023988,"marketCap":342489414},{"date":"2023-10-30","current":274.030879,"twenty":-28.081508,"median":-4.003359,"eighty":37.023988,"marketCap":338154105},{"date":"2023-11-27","current":263.49123,"twenty":-25.84605,"median":-4.003359,"eighty":37.34876,"marketCap":325148178},{"date":"2024-01-15","current":235.385498,"twenty":-27.138353,"median":-4.160353,"eighty":257.870084,"marketCap":290465705},{"date":"2024-01-22","current":235.385498,"twenty":-33.421145,"median":-4.160353,"eighty":269.815019,"marketCap":290465705},{"date":"2024-03-15","current":9.29737,"twenty":-42.688285,"median":-4.217546,"eighty":282.188652,"marketCap":294801014},{"date":"2024-03-22","current":10.117726,"twenty":-42.688285,"median":-4.217546,"eighty":282.188652,"marketCap":320812868},{"date":"2024-03-28","current":10.527905,"twenty":-42.688285,"median":-4.217546,"eighty":282.188652,"marketCap":333818796},{"date":"2024-04-05","current":10.397195,"twenty":-42.688285,"median":-4.217546,"eighty":282.754321,"marketCap":329674247},{"date":"2024-04-12","current":10.534,"twenty":-42.688285,"median":-4.217546,"eighty":283.319991,"marketCap":334012066},{"date":"2024-04-19","current":9.576363,"twenty":-42.688285,"median":-4.217546,"eighty":283.319991,"marketCap":303647332},{"date":"2024-04-26","current":10.397195,"twenty":-42.688285,"median":-4.217546,"eighty":283.319991,"marketCap":329674247},{"date":"2024-05-03","current":10.80761,"twenty":-42.688285,"median":-4.221348,"eighty":283.885661,"marketCap":342687704},{"date":"2024-05-10","current":10.534,"twenty":-42.688285,"median":-4.221348,"eighty":283.885661,"marketCap":334012066},{"date":"2024-05-17","current":11.354831,"twenty":-42.688285,"median":-4.217546,"eighty":283.885661,"marketCap":360038980},{"date":"2024-05-24","current":11.354831,"twenty":-38.807531,"median":-4.217546,"eighty":285.17605,"marketCap":360038980},{"date":"2024-05-31","current":11.354831,"twenty":-26.276818,"median":-4.160353,"eighty":285.17605,"marketCap":360038980},{"date":"2024-06-07","current":11.354831,"twenty":-25.84605,"median":-4.160353,"eighty":285.17605,"marketCap":360038980},{"date":"2024-06-14","current":11.628441,"twenty":-25.487077,"median":-4.160353,"eighty":285.17605,"marketCap":368714618},{"date":"2024-06-21","current":11.081221,"twenty":-25.128104,"median":-4.12586,"eighty":286.46644,"marketCap":351363342},{"date":"2024-06-28","current":10.80761,"twenty":-24.91272,"median":-4.081856,"eighty":286.46644,"marketCap":342687704},{"date":"2024-07-05","current":10.80761,"twenty":-24.769131,"median":-4.042607,"eighty":286.46644,"marketCap":342687704},{"date":"2024-07-12","current":10.534,"twenty":-24.410159,"median":-3.500552,"eighty":286.46644,"marketCap":334012066},{"date":"2024-07-19","current":10.670805,"twenty":-22.974267,"median":-3.40743,"eighty":286.46644,"marketCap":338349885},{"date":"2024-07-26","current":10.534,"twenty":-22.040937,"median":-3.360222,"eighty":286.46644,"marketCap":334012066},{"date":"2024-08-02","current":10.397195,"twenty":-21.681964,"median":-3.346647,"eighty":286.46644,"marketCap":329674247},{"date":"2024-08-08","current":9.986779,"twenty":-21.538375,"median":-3.307332,"eighty":286.46644,"marketCap":316660789},{"date":"2024-08-16","current":9.439558,"twenty":-20.461456,"median":-3.260027,"eighty":287.756829,"marketCap":299309513},{"date":"2024-08-23","current":8.892337,"twenty":-20.461456,"median":-3.216212,"eighty":287.756829,"marketCap":281958237},{"date":"2024-08-30","current":7.755128,"twenty":-20.461456,"median":-3.20936,"eighty":287.756829,"marketCap":286296056},{"date":"2024-09-06","current":7.755128,"twenty":-20.102484,"median":-3.168209,"eighty":287.756829,"marketCap":286296056},{"date":"2024-09-13","current":7.755128,"twenty":-20.102484,"median":-3.14324,"eighty":287.756829,"marketCap":286296056},{"date":"2024-09-20","current":7.990132,"twenty":-19.743511,"median":-3.120206,"eighty":287.756829,"marketCap":294971694},{"date":"2024-09-27","current":8.107634,"twenty":-19.743511,"median":-3.098126,"eighty":287.756829,"marketCap":299309513},{"date":"2024-10-04","current":8.107634,"twenty":-19.743511,"median":-3.083868,"eighty":287.756829,"marketCap":299309513},{"date":"2024-10-11","current":8.225136,"twenty":-19.384538,"median":-3.072203,"eighty":287.756829,"marketCap":303647332},{"date":"2024-10-18","current":8.342638,"twenty":-19.384538,"median":-3.072203,"eighty":287.756829,"marketCap":307985151},{"date":"2024-10-25","current":8.225136,"twenty":-5.099939,"median":-3.060192,"eighty":287.756829,"marketCap":303647332},{"date":"2024-11-01","current":8.107634,"twenty":-5.046032,"median":-3.050463,"eighty":287.756829,"marketCap":299309513},{"date":"2024-11-08","current":8.342638,"twenty":-4.956455,"median":-3.049961,"eighty":287.756829,"marketCap":307985151},{"date":"2024-11-15","current":8.46014,"twenty":-4.956455,"median":-3.049244,"eighty":287.756829,"marketCap":312322970},{"date":"2024-11-22","current":8.454094,"twenty":-4.954286,"median":-3.0242,"eighty":287.756829,"marketCap":312099770},{"date":"2024-11-29","current":8.10184,"twenty":-4.951032,"median":-3.0242,"eighty":287.756829,"marketCap":299095613},{"date":"2024-12-06","current":8.219258,"twenty":-4.864668,"median":-3.0242,"eighty":287.756829,"marketCap":303430332},{"date":"2024-12-13","current":8.100157,"twenty":-4.864668,"median":-3.0242,"eighty":287.756829,"marketCap":299033513},{"date":"2024-12-20","current":8.217551,"twenty":-4.859346,"median":-3.015841,"eighty":287.756829,"marketCap":303367332},{"date":"2024-12-27","current":8.099155,"twenty":-4.772882,"median":-3.008632,"eighty":287.756829,"marketCap":298996495},{"date":"2025-01-03","current":8.216234,"twenty":-4.772882,"median":-3.002305,"eighty":287.756829,"marketCap":303318717},{"date":"2025-01-10","current":8.098859,"twenty":-4.767729,"median":-2.989035,"eighty":287.756829,"marketCap":298985593},{"date":"2025-01-17","current":7.981024,"twenty":-4.7278,"median":-2.976196,"eighty":287.756829,"marketCap":294635468},{"date":"2025-01-24","current":8.098392,"twenty":-4.682174,"median":-2.976196,"eighty":287.756829,"marketCap":298968343},{"date":"2025-01-31","current":8.098392,"twenty":-4.681714,"median":-2.96278,"eighty":289.047219,"marketCap":298968343},{"date":"2025-02-07","current":7.863656,"twenty":-4.681379,"median":-2.946264,"eighty":289.047219,"marketCap":290302594},{"date":"2025-02-14","current":7.980742,"twenty":-4.681322,"median":-2.928517,"eighty":289.047219,"marketCap":294625064},{"date":"2025-02-21","current":8.098106,"twenty":-4.679116,"median":-2.917181,"eighty":289.047219,"marketCap":298957786},{"date":"2025-02-28","current":6.997555,"twenty":-4.604608,"median":-2.903649,"eighty":289.047219,"marketCap":294625064},{"date":"2025-03-07","current":7.409176,"twenty":-4.604137,"median":-2.874338,"eighty":290.337608,"marketCap":311955950},{"date":"2025-03-14","current":7.306271,"twenty":-4.584289,"median":-2.871625,"eighty":290.337608,"marketCap":307623229},{"date":"2025-03-21","current":7.512081,"twenty":-4.584289,"median":-2.839774,"eighty":283.885661,"marketCap":316288672},{"date":"2025-03-28","current":7.512081,"twenty":-4.584289,"median":-2.839774,"eighty":274.030879,"marketCap":316288672},{"date":"2025-04-04","current":7.305592,"twenty":-4.584289,"median":-2.839774,"eighty":235.385498,"marketCap":307594651},{"date":"2025-04-11","current":6.791114,"twenty":-4.584289,"median":-2.839774,"eighty":11.491636,"marketCap":285933056},{"date":"2025-04-17","current":6.791114,"twenty":-4.584289,"median":-2.839774,"eighty":11.354831,"marketCap":285933056},{"date":"2025-04-25","current":7.09497,"twenty":-4.584289,"median":-2.839774,"eighty":11.354831,"marketCap":298726636},{"date":"2025-05-02","current":6.794563,"twenty":-4.584289,"median":-2.839774,"eighty":11.245387,"marketCap":286078289},{"date":"2025-05-09","current":6.794563,"twenty":-4.584289,"median":-2.839774,"eighty":11.218026,"marketCap":286078289},{"date":"2025-05-16","current":7.206355,"twenty":-4.584289,"median":-2.839774,"eighty":11.081221,"marketCap":303416367},{"date":"2025-05-23","current":7.309303,"twenty":-4.584289,"median":-2.839774,"eighty":10.834971,"marketCap":307750887},{"date":"2025-05-30","current":7.309303,"twenty":-4.584289,"median":-2.839774,"eighty":10.80761,"marketCap":307750887},{"date":"2025-06-06","current":7.824042,"twenty":-4.584289,"median":-2.839774,"eighty":10.670805,"marketCap":329423485},{"date":"2025-06-13","current":8.338782,"twenty":-4.584289,"median":-2.839774,"eighty":10.670805,"marketCap":351096082},{"date":"2025-06-20","current":8.647626,"twenty":-4.584289,"median":-2.839774,"eighty":10.664631,"marketCap":364099641},{"date":"2025-06-27","current":8.750574,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":368434160},{"date":"2025-07-04","current":9.265313,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":390106758},{"date":"2025-07-11","current":11.736064,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":494135227},{"date":"2025-07-18","current":14.103866,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":593829176},{"date":"2025-07-25","current":14.721554,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":619836294},{"date":"2025-08-01","current":13.280283,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":559153020},{"date":"2025-08-08","current":12.765543,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":537480422},{"date":"2025-08-15","current":10.90433,"twenty":-4.584289,"median":-2.839774,"eighty":10.534,"marketCap":489800708},{"date":"2025-08-22","current":11.676318,"twenty":-4.584289,"median":-2.80795,"eighty":10.534,"marketCap":524476864},{"date":"2025-08-29","current":11.57982,"twenty":-4.584289,"median":-2.751031,"eighty":10.644713,"marketCap":520142344},{"date":"2025-09-05","current":11.193826,"twenty":-4.584289,"median":-2.720202,"eighty":10.670805,"marketCap":502804266},{"date":"2025-09-12","current":11.386823,"twenty":-4.584289,"median":-2.697456,"eighty":10.670805,"marketCap":511473305},{"date":"2025-09-19","current":11.869315,"twenty":-4.584289,"median":-2.662288,"eighty":10.80761,"marketCap":533145903},{"date":"2025-09-26","current":11.965814,"twenty":-4.584289,"median":-2.653235,"eighty":10.865642,"marketCap":537480422},{"date":"2025-10-03","current":12.351808,"twenty":-4.584289,"median":-2.545393,"eighty":11.081221,"marketCap":554818501},{"date":"2025-10-10","current":11.965814,"twenty":-4.584289,"median":-2.369208,"eighty":11.090885,"marketCap":537480422},{"date":"2025-10-17","current":11.869315,"twenty":-4.584289,"median":6.791114,"eighty":11.218026,"marketCap":533145903},{"date":"2025-10-24","current":12.737802,"twenty":-4.584289,"median":6.791114,"eighty":11.218026,"marketCap":572156579},{"date":"2025-10-31","current":12.158811,"twenty":-4.584289,"median":6.794563,"eighty":11.354831,"marketCap":546149462},{"date":"2025-11-07","current":12.255309,"twenty":-4.584289,"median":6.894329,"eighty":11.354831,"marketCap":550483981},{"date":"2025-11-14","current":11.965814,"twenty":-4.547584,"median":6.99485,"eighty":11.386823,"marketCap":537480422},{"date":"2025-11-21","current":11.965814,"twenty":-4.516119,"median":7.153386,"eighty":11.483321,"marketCap":537480422},{"date":"2025-11-28","current":12.158811,"twenty":-4.448519,"median":7.206355,"eighty":11.491636,"marketCap":546149462},{"date":"2025-12-05","current":11.965814,"twenty":-4.395845,"median":7.305931,"eighty":11.666743,"marketCap":537480422},{"date":"2025-12-12","current":11.965814,"twenty":-4.35985,"median":7.309303,"eighty":11.818422,"marketCap":537480422},{"date":"2025-12-19","current":11.965814,"twenty":-4.306283,"median":7.409176,"eighty":11.869315,"marketCap":537480422},{"date":"2025-12-26","current":11.772817,"twenty":-4.303393,"median":7.409176,"eighty":11.869315,"marketCap":528811383},{"date":"2026-01-02","current":12.062312,"twenty":-4.281715,"median":7.512081,"eighty":11.965814,"marketCap":541814942},{"date":"2026-01-09","current":12.062312,"twenty":-4.23885,"median":7.512081,"eighty":11.965814,"marketCap":541814942},{"date":"2026-01-16","current":12.062312,"twenty":-4.225149,"median":7.51364,"eighty":11.965814,"marketCap":541814942},{"date":"2026-01-23","current":12.544805,"twenty":-4.160353,"median":7.686637,"eighty":11.965814,"marketCap":563487540},{"date":"2026-01-30","current":12.930799,"twenty":-4.160353,"median":7.755128,"eighty":11.965814,"marketCap":580825618},{"date":"2026-02-06","current":12.544805,"twenty":-4.160353,"median":7.824042,"eighty":11.965814,"marketCap":563487540},{"date":"2026-02-13","current":12.8343,"twenty":-4.160353,"median":7.863378,"eighty":11.965814,"marketCap":576491098},{"date":"2026-02-16","current":12.930799,"twenty":-4.146906,"median":7.863656,"eighty":11.965814,"marketCap":580825618}],"updateTime":1771526043773}}}