新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國公司

4.160

+0.0300.73%

成交量：3.86萬

成交額：16.10萬

市值：10.77億

市盈率：9.42

高：4.210

開：4.130

低：4.130

收：4.130

52周最高：4.261

52周最低：3.041

股本：2.59億

流通股本：1.45億

量比：0.56

換手率：0.03%

股息：0.04

股息率：0.96%

每股收益(TTM):0.441

每股收益(LYR):0.441

淨資產收益率：7.34%

總資產收益率：4.51%

市淨率：0.68

市盈率(LYR):9.42

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/B61.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B61.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B61.SI\",,,,,undefined,":{"symbol":"B61.SI","market":"SI","secType":"STK","nameCN":"萬國公司","latestPrice":4.16,"timestamp":1755249360000,"preClose":4.13,"halted":0,"volume":38600,"delay":15,"nameEN":"Bukit Sembawang","floatShares":145311004,"shares":258911326,"eps":0.441433,"marketStatus":"休市中","change":0.03,"latestTime":"08-15 17:16:00 SGT 延時","open":4.13,"high":4.21,"low":4.13,"amount":160983,"amplitude":0.01937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.441433,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1755477000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":4.13,"openAndCloseTimeList":[[1755217800000,1755230400000],[1755234000000,1755249360000]],"volumeRatio":0.5573202442218881,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"B61.SI\",,,,,undefined,":{"symbol":"B61.SI","floatShares":145311004,"roa":"4.51%","roe":"7.34%","lyrEps":0.441433,"volumeRatio":0.5573202442218881,"shares":258911326,"dividePrice":0.04,"high":4.21,"amplitude":0.01937,"preClose":4.13,"low":4.13,"week52Low":3.0409,"pbRate":"0.68","psRate":"1.96","week52High":4.2611,"institutionHeld":0,"latestPrice":4.16,"eps":0.441433,"divideRate":0.009615,"volume":38600,"delay":15,"ttmEps":0.441433,"open":4.13,"prevYearClose":3.3936,"prevWeekClose":4.19,"prevMonthClose":4.08,"prevQuarterClose":3.8321,"fiveDayClose":4.19,"twentyDayClose":4.1563,"sixtyDayClose":3.7464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B61.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"B61.SI","amount":0.2,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-04","defaultRemindTime":1754008200000,"name":"万国公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-04","currency":"SGD","dateTimestamp":1753977600000,"payDate":"2025-08-15"},{"date":"2024-07-31","symbol":"B61.SI","amount":0.16,"announcedDate":"2024-07-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"万国公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-08-15"},{"date":"2023-08-02","symbol":"B61.SI","amount":0.1,"announcedDate":"2023-07-05","type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"万国公司","recordDate":"2023-08-16","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-16"},{"market":"SI","date":"2022-08-02","symbol":"B61.SI","amount":0.16,"defaultRemindTime":1659400200000,"name":"万国公司","recordDate":"2022-08-16","payableDate":"2022-08-03","currency":"SGD","type":"dividend","dateTimestamp":1659369600000},{"market":"SI","date":"2021-08-02","symbol":"B61.SI","amount":0.29,"defaultRemindTime":1627864200000,"name":"万国公司","recordDate":"2021-08-16","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B61.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-18","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.14,"currency":"SGD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-16","value":0.04,"currency":"SGD"},{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-14","value":0.07,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-16","value":0.29,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B61.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B61.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"B61.SI","date":"2025-08-14","current":9.355893,"percent":0.375364,"low":6.587761,"twenty":7.760865,"median":12.554944,"eighty":18.328154,"high":31.084412,"avg":13.993979,"sd":7.083853,"marketCap":1069303776},"quantilePoints":[{"date":"2020-08-21","current":12.693567,"twenty":12.233388,"median":16.000113,"eighty":20.867843,"marketCap":965739245},{"date":"2020-08-28","current":12.659536,"twenty":12.233388,"median":15.994758,"eighty":20.867843,"marketCap":963150132},{"date":"2020-09-04","current":12.557443,"twenty":12.233388,"median":15.986639,"eighty":20.867843,"marketCap":955382792},{"date":"2020-09-11","current":12.523412,"twenty":12.233388,"median":15.96966,"eighty":20.867843,"marketCap":952793679},{"date":"2020-09-18","current":12.45535,"twenty":12.233388,"median":15.956187,"eighty":20.867843,"marketCap":947615453},{"date":"2020-09-25","current":12.319226,"twenty":12.233388,"median":15.939208,"eighty":20.867843,"marketCap":937259000},{"date":"2020-10-02","current":12.149071,"twenty":12.199753,"median":15.939208,"eighty":20.867843,"marketCap":924313433},{"date":"2020-10-09","current":12.081008,"twenty":12.149071,"median":15.939208,"eighty":20.867843,"marketCap":919135207},{"date":"2020-10-16","current":12.115039,"twenty":12.148059,"median":15.92684,"eighty":20.867843,"marketCap":921724320},{"date":"2020-10-23","current":12.387288,"twenty":12.148059,"median":15.155817,"eighty":20.867843,"marketCap":942437226},{"date":"2020-10-30","current":12.149071,"twenty":12.148059,"median":14.991437,"eighty":20.867843,"marketCap":924313433},{"date":"2020-11-06","current":12.251164,"twenty":12.148059,"median":14.925685,"eighty":20.867843,"marketCap":932080773},{"date":"2020-11-13","current":11.55882,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":960561019},{"date":"2020-11-20","current":12.493495,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1038234417},{"date":"2020-11-27","current":12.68043,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1053769096},{"date":"2020-12-04","current":12.30656,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1022699737},{"date":"2020-12-11","current":12.337716,"twenty":12.122212,"median":14.725728,"eighty":20.867843,"marketCap":1025288850},{"date":"2020-12-17","current":12.275404,"twenty":12.121177,"median":14.761305,"eighty":20.875934,"marketCap":1020110624},{"date":"2020-12-23","current":12.150781,"twenty":12.12066,"median":14.794181,"eighty":20.879979,"marketCap":1009754171},{"date":"2020-12-31","current":12.431183,"twenty":12.119625,"median":14.827057,"eighty":20.88807,"marketCap":1033056190},{"date":"2021-01-08","current":12.68043,"twenty":12.115039,"median":14.925685,"eighty":20.939308,"marketCap":1053769096},{"date":"2021-01-15","current":13.303547,"twenty":12.115039,"median":14.925685,"eighty":20.939308,"marketCap":1105551362},{"date":"2021-01-22","current":13.085456,"twenty":12.115039,"median":14.925685,"eighty":20.939308,"marketCap":1087427569},{"date":"2021-01-29","current":12.586962,"twenty":12.115039,"median":14.925685,"eighty":20.942493,"marketCap":1046001757},{"date":"2021-02-05","current":13.0543,"twenty":12.115039,"median":14.958561,"eighty":20.955235,"marketCap":1084838455},{"date":"2021-02-11","current":13.0543,"twenty":12.115039,"median":14.958561,"eighty":20.955235,"marketCap":1084838455},{"date":"2021-02-19","current":13.988976,"twenty":12.122212,"median":14.958561,"eighty":22.042675,"marketCap":1162511853},{"date":"2021-02-26","current":13.895508,"twenty":12.148059,"median":14.958561,"eighty":22.042675,"marketCap":1154744513},{"date":"2021-03-05","current":13.864352,"twenty":12.149071,"median":14.974999,"eighty":24.217556,"marketCap":1152155400},{"date":"2021-03-12","current":14.33169,"twenty":12.177118,"median":14.974999,"eighty":24.217556,"marketCap":1190992099},{"date":"2021-03-19","current":14.394002,"twenty":12.196981,"median":14.991437,"eighty":26.392436,"marketCap":1196170326},{"date":"2021-03-26","current":14.985963,"twenty":12.217133,"median":14.991437,"eighty":26.392436,"marketCap":1245363478},{"date":"2021-04-01","current":15.048274,"twenty":12.244248,"median":15.048274,"eighty":26.392436,"marketCap":1250541704},{"date":"2021-04-09","current":14.985963,"twenty":12.270613,"median":15.110586,"eighty":26.484325,"marketCap":1245363478},{"date":"2021-04-15","current":14.799028,"twenty":12.277294,"median":15.110586,"eighty":26.484325,"marketCap":1229828798},{"date":"2021-04-23","current":14.518625,"twenty":12.303141,"median":15.110586,"eighty":26.576213,"marketCap":1206526779},{"date":"2021-04-30","current":14.674404,"twenty":12.30656,"median":15.110586,"eighty":26.576213,"marketCap":1219472345},{"date":"2021-05-07","current":14.362846,"twenty":12.328988,"median":15.110586,"eighty":26.75999,"marketCap":1193581212},{"date":"2021-05-14","current":13.677417,"twenty":12.337716,"median":15.110586,"eighty":26.851879,"marketCap":1136620721},{"date":"2021-05-21","current":14.269378,"twenty":12.354835,"median":15.113864,"eighty":26.964187,"marketCap":1185813873},{"date":"2021-05-28","current":6.779107,"twenty":12.354835,"median":15.120041,"eighty":27.188804,"marketCap":1284200176},{"date":"2021-06-04","current":6.738105,"twenty":12.354835,"median":15.122941,"eighty":27.301112,"marketCap":1276432837},{"date":"2021-06-10","current":7.107129,"twenty":12.354835,"median":15.155817,"eighty":27.41342,"marketCap":1346338895},{"date":"2021-06-18","current":7.066126,"twenty":12.360056,"median":15.188693,"eighty":27.41342,"marketCap":1338571555},{"date":"2021-06-25","current":7.175466,"twenty":12.360056,"median":15.188693,"eighty":27.41342,"marketCap":1359284461},{"date":"2021-07-01","current":7.189134,"twenty":12.361361,"median":15.516244,"eighty":27.41342,"marketCap":1361873574},{"date":"2021-07-09","current":7.312142,"twenty":12.368872,"median":15.843795,"eighty":27.41342,"marketCap":1385175594},{"date":"2021-07-16","current":7.667498,"twenty":12.354835,"median":15.843795,"eighty":27.41342,"marketCap":1452492538},{"date":"2021-07-23","current":7.558158,"twenty":12.354835,"median":15.870741,"eighty":27.546148,"marketCap":1431779632},{"date":"2021-07-29","current":7.48982,"twenty":12.347041,"median":15.897686,"eighty":27.678876,"marketCap":1418834066},{"date":"2021-08-04","current":6.956785,"twenty":12.337716,"median":15.924631,"eighty":27.811603,"marketCap":1317858649},{"date":"2021-08-13","current":6.943118,"twenty":12.328988,"median":16.005467,"eighty":28.812168,"marketCap":1315269536},{"date":"2021-08-20","current":6.779107,"twenty":12.337716,"median":16.032412,"eighty":29.306225,"marketCap":1284200176},{"date":"2021-08-27","current":6.792775,"twenty":12.337716,"median":16.059357,"eighty":29.314194,"marketCap":1286789290},{"date":"2021-09-03","current":6.738105,"twenty":12.353257,"median":16.059357,"eighty":29.338598,"marketCap":1276432837},{"date":"2021-09-10","current":6.710769,"twenty":12.353257,"median":16.059357,"eighty":29.338598,"marketCap":1271254610},{"date":"2021-09-17","current":6.697102,"twenty":12.354204,"median":16.086302,"eighty":29.355033,"marketCap":1268665497},{"date":"2021-09-24","current":6.642432,"twenty":12.354204,"median":16.086302,"eighty":29.355033,"marketCap":1258309044},{"date":"2021-10-01","current":6.615097,"twenty":12.354204,"median":16.086302,"eighty":29.355033,"marketCap":1253130817},{"date":"2021-10-08","current":6.587761,"twenty":12.354835,"median":16.113248,"eighty":29.371468,"marketCap":1247952591},{"date":"2021-10-15","current":6.82011,"twenty":12.354835,"median":16.113248,"eighty":29.387903,"marketCap":1291967516},{"date":"2021-10-22","current":6.806442,"twenty":12.354835,"median":16.113248,"eighty":29.387903,"marketCap":1289378403},{"date":"2021-10-29","current":7.148131,"twenty":12.354835,"median":16.113248,"eighty":29.387903,"marketCap":1354106234},{"date":"2021-11-05","current":7.161799,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1356695348},{"date":"2021-11-12","current":7.079793,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1341160668},{"date":"2021-11-19","current":7.745557,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1310091309},{"date":"2021-11-26","current":7.73025,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1307502196},{"date":"2021-12-03","current":7.776172,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1315269536},{"date":"2021-12-10","current":7.73025,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1307502196},{"date":"2021-12-17","current":7.515946,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1271254610},{"date":"2021-12-24","current":7.485331,"twenty":12.354835,"median":16.153665,"eighty":29.424758,"marketCap":1266076384},{"date":"2021-12-31","current":7.66902,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1297145743},{"date":"2022-01-07","current":7.546561,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1276432837},{"date":"2022-01-14","current":7.60779,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1286789290},{"date":"2022-01-21","current":7.592483,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1284200176},{"date":"2022-01-28","current":7.546561,"twenty":12.354835,"median":16.194083,"eighty":29.445178,"marketCap":1276432837},{"date":"2022-02-04","current":7.638405,"twenty":12.340824,"median":16.247974,"eighty":29.486017,"marketCap":1291967516},{"date":"2022-02-11","current":7.623098,"twenty":12.328988,"median":16.247974,"eighty":29.486017,"marketCap":1289378403},{"date":"2022-02-18","current":7.638405,"twenty":12.30656,"median":16.247974,"eighty":29.486017,"marketCap":1291967516},{"date":"2022-02-25","current":7.454716,"twenty":12.303141,"median":16.247974,"eighty":29.486017,"marketCap":1260898157},{"date":"2022-03-04","current":7.424101,"twenty":12.278874,"median":16.247974,"eighty":29.486017,"marketCap":1255719931},{"date":"2022-03-11","current":7.515946,"twenty":12.275404,"median":16.059357,"eighty":29.486017,"marketCap":1271254610},{"date":"2022-03-18","current":7.577176,"twenty":12.251164,"median":15.951576,"eighty":29.486017,"marketCap":1281611063},{"date":"2022-03-25","current":7.653713,"twenty":12.217133,"median":15.122941,"eighty":29.486017,"marketCap":1294556630},{"date":"2022-04-01","current":7.638405,"twenty":12.185878,"median":15.07943,"eighty":29.486017,"marketCap":1291967516},{"date":"2022-04-08","current":7.73025,"twenty":12.155406,"median":15.017119,"eighty":29.486017,"marketCap":1307502196},{"date":"2022-04-14","current":7.699635,"twenty":12.149071,"median":14.985963,"eighty":29.486017,"marketCap":1302323969},{"date":"2022-04-22","current":7.684328,"twenty":12.148059,"median":14.925685,"eighty":29.506437,"marketCap":1299734856},{"date":"2022-04-29","current":7.714942,"twenty":12.122212,"median":14.813042,"eighty":29.506437,"marketCap":1304913083},{"date":"2022-05-06","current":7.714942,"twenty":12.121177,"median":14.761305,"eighty":29.506437,"marketCap":1304913083},{"date":"2022-05-13","current":7.776172,"twenty":12.096365,"median":14.643248,"eighty":29.506437,"marketCap":1315269536},{"date":"2022-05-20","current":7.822094,"twenty":12.081008,"median":14.518625,"eighty":29.506437,"marketCap":1323036875},{"date":"2022-05-27","current":7.929246,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1341160668},{"date":"2022-06-03","current":15.768617,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1307502196},{"date":"2022-06-10","current":15.768617,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1307502196},{"date":"2022-06-17","current":15.518817,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1286789290},{"date":"2022-06-24","current":15.331467,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1271254610},{"date":"2022-07-01","current":15.362692,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1273843723},{"date":"2022-07-08","current":15.581267,"twenty":12.056393,"median":14.456313,"eighty":29.506437,"marketCap":1291967516},{"date":"2022-07-15","current":15.425142,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1279021950},{"date":"2022-07-22","current":15.456367,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1281611063},{"date":"2022-07-29","current":15.612492,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1294556630},{"date":"2022-08-05","current":15.112892,"twenty":12.051685,"median":14.440735,"eighty":29.506437,"marketCap":1253130817},{"date":"2022-08-19","current":15.050442,"twenty":11.998147,"median":14.394002,"eighty":29.526857,"marketCap":1247952591},{"date":"2022-09-12","current":15.081667,"twenty":11.91545,"median":14.269378,"eighty":29.659199,"marketCap":1250541704},{"date":"2022-09-23","current":14.800643,"twenty":11.874082,"median":14.175911,"eighty":29.65943,"marketCap":1227239685},{"date":"2022-09-30","current":13.988793,"twenty":11.874082,"median":14.051287,"eighty":29.65943,"marketCap":1159922740},{"date":"2022-10-07","current":13.988793,"twenty":11.874082,"median":14.020018,"eighty":29.65943,"marketCap":1159922740},{"date":"2022-10-14","current":13.457968,"twenty":11.874082,"median":13.988793,"eighty":29.65943,"marketCap":1115907815},{"date":"2022-10-21","current":12.927144,"twenty":11.874082,"median":13.926664,"eighty":29.65943,"marketCap":1071892889},{"date":"2022-10-28","current":12.739794,"twenty":11.868912,"median":13.87993,"eighty":29.659507,"marketCap":1056358210},{"date":"2022-11-04","current":13.176943,"twenty":11.868912,"median":13.756184,"eighty":29.659507,"marketCap":1092605795},{"date":"2022-11-11","current":13.707768,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1136620721},{"date":"2022-11-18","current":26.909772,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1134031607},{"date":"2022-11-25","current":26.479707,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1115907815},{"date":"2022-12-02","current":26.295394,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1108140475},{"date":"2022-12-09","current":26.541145,"twenty":11.868912,"median":13.692592,"eighty":29.659507,"marketCap":1118496928},{"date":"2022-12-16","current":25.926767,"twenty":11.863743,"median":13.661368,"eighty":29.659584,"marketCap":1092605795},{"date":"2022-12-23","current":25.926767,"twenty":11.863743,"median":13.661368,"eighty":29.659584,"marketCap":1092605795},{"date":"2022-12-30","current":28.261404,"twenty":11.863743,"median":13.645318,"eighty":29.659584,"marketCap":1190992099},{"date":"2023-01-06","current":27.647026,"twenty":11.863743,"median":13.64442,"eighty":29.659584,"marketCap":1165100967},{"date":"2023-01-13","current":27.216961,"twenty":11.863743,"median":13.643523,"eighty":29.659584,"marketCap":1146977174},{"date":"2023-01-20","current":27.892777,"twenty":11.863743,"median":13.643523,"eighty":29.659584,"marketCap":1175457420},{"date":"2023-01-27","current":28.568593,"twenty":11.858574,"median":13.614093,"eighty":29.669794,"marketCap":1203937665},{"date":"2023-02-03","current":28.015653,"twenty":11.858574,"median":13.614093,"eighty":29.669794,"marketCap":1180635646},{"date":"2023-02-10","current":28.015653,"twenty":11.853404,"median":13.579218,"eighty":29.680004,"marketCap":1180635646},{"date":"2023-02-17","current":27.954215,"twenty":11.848235,"median":13.544342,"eighty":29.690214,"marketCap":1178046533},{"date":"2023-02-24","current":27.647026,"twenty":11.848235,"median":13.544342,"eighty":29.690214,"marketCap":1165100967},{"date":"2023-03-03","current":27.401275,"twenty":11.837896,"median":13.544342,"eighty":29.710634,"marketCap":1154744513},{"date":"2023-03-10","current":27.52415,"twenty":27.52415,"median":27.52415,"eighty":27.52415,"marketCap":1159922740},{"date":"2023-03-17","current":27.032648,"twenty":11.822388,"median":13.544342,"eighty":29.710634,"marketCap":1139209834},{"date":"2023-03-22","current":26.049642,"twenty":11.817218,"median":13.544342,"eighty":29.710634,"marketCap":1097784022},{"date":"2023-03-31","current":25.189513,"twenty":11.811252,"median":13.510311,"eighty":29.710634,"marketCap":1061536436},{"date":"2023-04-06","current":25.128075,"twenty":11.811252,"median":13.510311,"eighty":29.710634,"marketCap":1058947323},{"date":"2023-04-14","current":25.128075,"twenty":11.810456,"median":13.499752,"eighty":29.710634,"marketCap":1058947323},{"date":"2023-04-21","current":25.25095,"twenty":11.810456,"median":13.499752,"eighty":29.710634,"marketCap":1064125549},{"date":"2023-04-28","current":24.882323,"twenty":11.810456,"median":13.499752,"eighty":29.710634,"marketCap":1048590870},{"date":"2023-05-05","current":25.005199,"twenty":11.809659,"median":13.489193,"eighty":29.710634,"marketCap":1053769096},{"date":"2023-05-12","current":24.943761,"twenty":11.809659,"median":13.489193,"eighty":29.710634,"marketCap":1051179983},{"date":"2023-05-19","current":25.312388,"twenty":11.809659,"median":13.489193,"eighty":29.710634,"marketCap":1066714663},{"date":"2023-05-26","current":30.708088,"twenty":11.808863,"median":13.473581,"eighty":29.761683,"marketCap":1056358210},{"date":"2023-06-01","current":30.632823,"twenty":11.808863,"median":13.473581,"eighty":29.804494,"marketCap":1053769096},{"date":"2023-06-09","current":30.632823,"twenty":11.808066,"median":13.457968,"eighty":30.181233,"marketCap":1053769096},{"date":"2023-06-16","current":30.708088,"twenty":11.808066,"median":13.457968,"eighty":30.407028,"marketCap":1056358210},{"date":"2023-06-23","current":30.256498,"twenty":11.803693,"median":13.452117,"eighty":30.452952,"marketCap":1040823530},{"date":"2023-06-27","current":30.407028,"twenty":11.803693,"median":13.452117,"eighty":30.452952,"marketCap":1046001757},{"date":"2023-07-06","current":30.482293,"twenty":11.790575,"median":13.42817,"eighty":30.482293,"marketCap":1048590870},{"date":"2023-07-14","current":30.858617,"twenty":11.786202,"median":13.421364,"eighty":30.557558,"marketCap":1061536436},{"date":"2023-07-21","current":31.084412,"twenty":11.786202,"median":13.421364,"eighty":30.632823,"marketCap":1069303776},{"date":"2023-07-28","current":30.858617,"twenty":11.786202,"median":13.421364,"eighty":30.670308,"marketCap":1061536436},{"date":"2023-08-04","current":30.105968,"twenty":11.786202,"median":13.421364,"eighty":30.708088,"marketCap":1035645304},{"date":"2023-08-11","current":29.955438,"twenty":11.781033,"median":13.414559,"eighty":30.708088,"marketCap":1030467077},{"date":"2023-08-18","current":29.955438,"twenty":11.781033,"median":13.414559,"eighty":30.632823,"marketCap":1030467077},{"date":"2023-08-23","current":29.654379,"twenty":11.770694,"median":13.414559,"eighty":30.632823,"marketCap":1020110624},{"date":"2023-09-25","current":29.202789,"twenty":11.682814,"median":13.347639,"eighty":30.333272,"marketCap":1004575944},{"date":"2023-10-09","current":29.127524,"twenty":11.653223,"median":13.323916,"eighty":30.212987,"marketCap":1001986831},{"date":"2023-10-16","current":29.353319,"twenty":11.624079,"median":13.311171,"eighty":30.105968,"marketCap":1009754171},{"date":"2023-10-30","current":28.073815,"twenty":10.10699,"median":13.285324,"eighty":29.985544,"marketCap":965739245},{"date":"2023-11-27","current":19.428945,"twenty":7.898632,"median":13.254244,"eighty":29.710634,"marketCap":913956980},{"date":"2024-01-15","current":19.098708,"twenty":7.806787,"median":13.177933,"eighty":28.015653,"marketCap":898422301},{"date":"2024-01-22","current":18.438233,"twenty":7.782295,"median":13.151929,"eighty":27.892777,"marketCap":867352942},{"date":"2024-03-15","current":17.337443,"twenty":7.760865,"median":13.0543,"eighty":27.06951,"marketCap":815570676},{"date":"2024-03-22","current":17.227364,"twenty":7.760865,"median":13.0543,"eighty":26.886615,"marketCap":810392450},{"date":"2024-03-28","current":17.337443,"twenty":7.760865,"median":13.0543,"eighty":26.700883,"marketCap":815570676},{"date":"2024-04-05","current":18.548312,"twenty":7.760865,"median":13.0543,"eighty":26.528857,"marketCap":872531168},{"date":"2024-04-12","current":18.218075,"twenty":7.760865,"median":13.0543,"eighty":26.356831,"marketCap":856996489},{"date":"2024-04-19","current":18.273115,"twenty":7.760865,"median":13.0543,"eighty":26.233956,"marketCap":859585602},{"date":"2024-04-26","current":18.328154,"twenty":7.760865,"median":13.0543,"eighty":26.11108,"marketCap":862174715},{"date":"2024-05-03","current":18.548312,"twenty":7.760865,"median":13.0543,"eighty":25.926767,"marketCap":872531168},{"date":"2024-05-10","current":19.098708,"twenty":7.760865,"median":13.0543,"eighty":25.386114,"marketCap":898422301},{"date":"2024-05-17","current":19.373905,"twenty":7.760865,"median":13.0543,"eighty":25.25095,"marketCap":911367867},{"date":"2024-05-24","current":19.263826,"twenty":7.760865,"median":13.053501,"eighty":25.189513,"marketCap":906189641},{"date":"2024-05-31","current":12.936978,"twenty":7.760865,"median":13.051756,"eighty":25.15265,"marketCap":916546094},{"date":"2024-06-07","current":12.790798,"twenty":7.760865,"median":13.01888,"eighty":25.128075,"marketCap":906189641},{"date":"2024-06-14","current":12.644617,"twenty":7.760865,"median":12.993506,"eighty":25.128075,"marketCap":895833187},{"date":"2024-06-21","current":12.425346,"twenty":7.760865,"median":12.953128,"eighty":25.005199,"marketCap":880298508},{"date":"2024-06-28","current":12.571527,"twenty":7.760865,"median":12.920252,"eighty":19.406929,"marketCap":890654961},{"date":"2024-07-05","current":12.754253,"twenty":7.760865,"median":12.887376,"eighty":19.263826,"marketCap":903600527},{"date":"2024-07-12","current":13.119704,"twenty":7.760865,"median":12.887376,"eighty":19.098708,"marketCap":929491660},{"date":"2024-07-19","current":13.119704,"twenty":7.760865,"median":12.887376,"eighty":18.493273,"marketCap":929491660},{"date":"2024-07-26","current":13.119704,"twenty":7.760865,"median":12.887376,"eighty":18.471257,"marketCap":929491660},{"date":"2024-08-02","current":12.279166,"twenty":7.760865,"median":12.871773,"eighty":18.416217,"marketCap":869942055},{"date":"2024-08-08","current":12.02335,"twenty":7.760865,"median":12.863888,"eighty":18.328154,"marketCap":851818262},{"date":"2024-08-16","current":12.16953,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":862174715},{"date":"2024-08-23","current":12.315711,"twenty":7.760865,"median":12.827343,"eighty":18.328154,"marketCap":872531168},{"date":"2024-08-30","current":12.461891,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":882887621},{"date":"2024-09-06","current":12.681162,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":898422301},{"date":"2024-09-13","current":13.960242,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":989041265},{"date":"2024-09-20","current":13.887152,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":983863038},{"date":"2024-09-27","current":13.850607,"twenty":7.760865,"median":12.821624,"eighty":18.328154,"marketCap":981273925},{"date":"2024-10-04","current":13.777516,"twenty":7.760865,"median":12.827343,"eighty":18.328154,"marketCap":976095699},{"date":"2024-10-11","current":13.704426,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":970917472},{"date":"2024-10-18","current":13.558246,"twenty":7.760865,"median":12.859194,"eighty":18.328154,"marketCap":960561019},{"date":"2024-10-25","current":13.37552,"twenty":7.760865,"median":12.887376,"eighty":18.328154,"marketCap":947615453},{"date":"2024-11-01","current":13.156249,"twenty":7.760865,"median":12.892948,"eighty":18.328154,"marketCap":932080773},{"date":"2024-11-08","current":13.046614,"twenty":7.760865,"median":12.920252,"eighty":18.328154,"marketCap":924313433},{"date":"2024-11-15","current":8.515172,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":924313433},{"date":"2024-11-22","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2024-11-29","current":8.395912,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":911367867},{"date":"2024-12-06","current":8.61058,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":934669886},{"date":"2024-12-13","current":8.467468,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":919135207},{"date":"2024-12-20","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2024-12-27","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2025-01-03","current":8.419764,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":913956980},{"date":"2025-01-10","current":8.467468,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":919135207},{"date":"2025-01-17","current":8.467468,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":919135207},{"date":"2025-01-24","current":8.443616,"twenty":7.760865,"median":12.923698,"eighty":18.328154,"marketCap":916546094},{"date":"2025-01-31","current":8.49132,"twenty":7.760865,"median":12.927144,"eighty":18.328154,"marketCap":921724320},{"date":"2025-02-07","current":8.443616,"twenty":7.760865,"median":12.927144,"eighty":18.328154,"marketCap":916546094},{"date":"2025-02-14","current":8.467468,"twenty":7.760865,"median":12.927144,"eighty":18.328154,"marketCap":919135207},{"date":"2025-02-21","current":8.467468,"twenty":7.760865,"median":12.900433,"eighty":18.328154,"marketCap":919135207},{"date":"2025-02-28","current":8.586728,"twenty":7.760865,"median":12.887376,"eighty":18.328154,"marketCap":932080773},{"date":"2025-03-07","current":8.539024,"twenty":7.760865,"median":12.863888,"eighty":18.328154,"marketCap":926902547},{"date":"2025-03-14","current":8.49132,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":921724320},{"date":"2025-03-21","current":8.61058,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":934669886},{"date":"2025-03-28","current":8.658284,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":939848113},{"date":"2025-04-04","current":8.515172,"twenty":7.760865,"median":12.8545,"eighty":18.328154,"marketCap":924313433},{"date":"2025-04-11","current":7.990428,"twenty":7.757803,"median":12.8545,"eighty":18.328154,"marketCap":867352942},{"date":"2025-04-17","current":8.157392,"twenty":7.757803,"median":12.8545,"eighty":18.328154,"marketCap":885476734},{"date":"2025-04-25","current":8.324356,"twenty":7.754742,"median":12.827343,"eighty":18.328154,"marketCap":903600527},{"date":"2025-05-02","current":8.49132,"twenty":7.754742,"median":12.821624,"eighty":18.328154,"marketCap":921724320},{"date":"2025-05-09","current":8.705988,"twenty":7.757803,"median":12.821624,"eighty":18.328154,"marketCap":945026339},{"date":"2025-05-16","current":8.777545,"twenty":7.754742,"median":12.788748,"eighty":18.328154,"marketCap":952793679},{"date":"2025-05-23","current":9.373845,"twenty":7.754742,"median":12.754253,"eighty":18.328154,"marketCap":1017521511},{"date":"2025-05-30","current":8.857517,"twenty":7.757803,"median":12.742742,"eighty":18.328154,"marketCap":1012343284},{"date":"2025-06-06","current":8.970784,"twenty":7.757803,"median":12.720351,"eighty":18.328154,"marketCap":1025288850},{"date":"2025-06-13","current":8.970784,"twenty":7.757803,"median":12.693567,"eighty":18.328154,"marketCap":1025288850},{"date":"2025-06-20","current":8.902824,"twenty":7.757803,"median":12.681162,"eighty":18.328154,"marketCap":1017521511},{"date":"2025-06-27","current":8.993438,"twenty":7.757803,"median":12.677344,"eighty":18.328154,"marketCap":1027877964},{"date":"2025-07-04","current":9.446507,"twenty":7.757803,"median":12.659536,"eighty":18.328154,"marketCap":1079660229},{"date":"2025-07-11","current":9.650389,"twenty":7.757803,"median":12.644617,"eighty":18.328154,"marketCap":1102962248},{"date":"2025-07-18","current":9.876924,"twenty":7.757803,"median":12.625505,"eighty":18.328154,"marketCap":1128853381},{"date":"2025-07-25","current":10.080805,"twenty":7.757803,"median":12.589218,"eighty":18.328154,"marketCap":1152155400},{"date":"2025-08-01","current":9.084052,"twenty":7.760865,"median":12.571527,"eighty":18.328154,"marketCap":1038234417},{"date":"2025-08-08","current":9.491814,"twenty":7.760865,"median":12.557443,"eighty":18.328154,"marketCap":1084838455},{"date":"2025-08-14","current":9.355893,"twenty":7.760865,"median":12.554944,"eighty":18.328154,"marketCap":1069303776}],"updateTime":1755289523203}}}