新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大道工業集團有限公司

0.194

+0.000

成交量：- -

成交額：- -

市值：8,867.87萬

市盈率：7.27

高：0.194

開：0.194

低：0.194

收：0.194

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大道工業集團有限公司

交易所：

- -

成立時間：

1969

員工人數：

- -

公司地址：

202 Kallang Bahru,#07-01 Spaze,Singapore,Singapore

官網：

- -

郵編：

339339

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/B69.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B69.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B69.SI\",,,,,undefined,":{"symbol":"B69.SI","market":"SI","secType":"STK","nameCN":"大道工業集團有限公司","latestPrice":0.194,"timestamp":1746003960023,"preClose":0.194,"halted":3,"volume":0,"delay":15,"nameEN":"Broadway Ind","floatShares":208579232,"shares":457106461,"eps":0.0267,"marketStatus":"停牌","change":0,"latestTime":"04-30 17:06:00 SGT 延時","open":0.194,"high":0.194,"low":0.194,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.194,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":4.029508197467373,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B69.SI\",,,,,undefined,":{"symbol":"B69.SI","floatShares":208579232,"roa":"4.96%","roe":"12.56%","lyrEps":0.026711,"volumeRatio":4.029508197467373,"shares":457106461,"dividePrice":0.005,"high":0.194,"amplitude":0,"preClose":0.194,"low":0.194,"week52Low":0.1238,"pbRate":"0.89","psRate":"0.25","week52High":0.2,"institutionHeld":0,"latestPrice":0.194,"eps":0.0267,"divideRate":0.025773,"volume":0,"delay":15,"ttmEps":0.0267,"open":0.194,"prevYearClose":0.194,"prevWeekClose":0.194,"prevMonthClose":0.194,"prevQuarterClose":0.194,"fiveDayClose":0.194,"twentyDayClose":0.194,"sixtyDayClose":0.194},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687694,"yearFounded":1969,"address":"202 Kallang Bahru,#07-01 Spaze,Singapore,Singapore","zipCode":"339339","officePhone":"65 6236 0088"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"大道工業集團有限公司","nameEN":"Broadway Ind"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B69.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B69.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"B69.SI","amount":0.005,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"大道工业集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-23"},{"date":"2024-04-29","symbol":"B69.SI","amount":0.005,"announcedDate":"2024-04-05","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"大道工业集团有限公司","recordDate":"2024-05-10","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-10"},{"market":"SI","date":"2022-04-28","symbol":"B69.SI","amount":0.01,"defaultRemindTime":1651105800000,"name":"大道工业集团有限公司","recordDate":"2022-05-06","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000},{"market":"SI","date":"2021-08-30","symbol":"B69.SI","amount":0.005,"defaultRemindTime":1630283400000,"name":"大道工业集团有限公司","recordDate":"2021-09-09","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2017-03-16","symbol":"B69.SI","amount":0.085,"name":"大道工业集团有限公司","recordDate":"2017-03-28","payableDate":"2017-03-20","currency":"SGD","type":"dividend","dateTimestamp":1489593600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B69.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-28","value":0.085,"currency":"SGD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.005,"currency":"SGD"},{"executeDate":"2022-04-28","recordDate":"2022-04-29","paymentDate":"2022-05-06","value":0.01,"currency":"SGD"},{"executeDate":"2024-04-29","recordDate":"2024-04-30","paymentDate":"2024-05-10","value":0.005,"currency":"SGD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B69.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B69.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B69.SI","date":"2025-04-30","current":7.298054,"percent":0.858925,"low":-40.256511,"twenty":-1.699716,"median":5.585159,"eighty":6.807535,"high":28.885791,"avg":3.157454,"sd":12.208059,"marketCap":88678653},"quantilePoints":[{"date":"2020-05-08","current":-1.708477,"twenty":-3.375303,"median":-1.20205,"eighty":43.273993,"marketCap":36516991},{"date":"2020-05-15","current":-3.762711,"twenty":-3.385968,"median":-1.261022,"eighty":42.992582,"marketCap":45412156},{"date":"2020-05-22","current":-3.607547,"twenty":-3.393187,"median":-1.294515,"eighty":42.84663,"marketCap":43539490},{"date":"2020-05-29","current":-4.499737,"twenty":-3.417286,"median":-1.353581,"eighty":42.84663,"marketCap":54307321},{"date":"2020-06-05","current":-4.616651,"twenty":-3.429673,"median":-1.384048,"eighty":42.321405,"marketCap":55718365},{"date":"2020-06-12","current":-4.267493,"twenty":-3.454557,"median":-1.400152,"eighty":40.062469,"marketCap":51504371},{"date":"2020-06-19","current":-4.577856,"twenty":-3.486631,"median":-1.417674,"eighty":39.351471,"marketCap":55250144},{"date":"2020-06-26","current":-4.422674,"twenty":-3.497738,"median":-1.442848,"eighty":37.555332,"marketCap":53377257},{"date":"2020-07-03","current":-4.694242,"twenty":-3.497738,"median":-1.468622,"eighty":37.441641,"marketCap":56654808},{"date":"2020-07-10","current":-4.500265,"twenty":58.007474,"median":-3.368193,"eighty":-1.20205,"marketCap":54313701},{"date":"2020-07-17","current":-4.073516,"twenty":-3.656106,"median":-1.507075,"eighty":35.917853,"marketCap":49163263},{"date":"2020-07-24","current":-4.422674,"twenty":-3.674032,"median":-1.514258,"eighty":35.373643,"marketCap":53377257},{"date":"2020-07-30","current":-4.500265,"twenty":-3.701561,"median":-1.514275,"eighty":35.264801,"marketCap":54313701},{"date":"2020-08-07","current":-8.246021,"twenty":-3.792552,"median":-1.528488,"eighty":34.775013,"marketCap":55718365},{"date":"2020-08-14","current":-7.622373,"twenty":-3.801502,"median":-1.538207,"eighty":32.652594,"marketCap":51504371},{"date":"2020-08-21","current":-7.691667,"twenty":-3.855524,"median":-1.553956,"eighty":18.877524,"marketCap":51972593},{"date":"2020-08-28","current":-7.968844,"twenty":-3.855524,"median":-1.58851,"eighty":18.438511,"marketCap":53845479},{"date":"2020-09-04","current":-7.968844,"twenty":-3.855524,"median":-1.625482,"eighty":17.999499,"marketCap":53845479},{"date":"2020-09-11","current":-7.760961,"twenty":-3.879083,"median":-1.655099,"eighty":17.29708,"marketCap":52440814},{"date":"2020-09-18","current":-7.345195,"twenty":-3.995456,"median":-1.655099,"eighty":17.29708,"marketCap":49631485},{"date":"2020-09-25","current":-7.206607,"twenty":-4.073037,"median":-1.655099,"eighty":17.121475,"marketCap":48695042},{"date":"2020-10-02","current":-7.275901,"twenty":-4.124643,"median":-1.675439,"eighty":16.94587,"marketCap":49163263},{"date":"2020-10-09","current":-7.553078,"twenty":-4.201739,"median":-1.692603,"eighty":16.506858,"marketCap":51036150},{"date":"2020-10-16","current":-7.483784,"twenty":-4.23997,"median":-1.694892,"eighty":15.980043,"marketCap":50567928},{"date":"2020-10-23","current":-7.553078,"twenty":-4.240287,"median":-1.708404,"eighty":15.541031,"marketCap":51036150},{"date":"2020-10-30","current":-6.998724,"twenty":-4.267493,"median":-1.717003,"eighty":11.853329,"marketCap":47290377},{"date":"2020-11-06","current":-7.41449,"twenty":-4.306288,"median":-1.725529,"eighty":10.799699,"marketCap":50099707},{"date":"2020-11-13","current":-27.077296,"twenty":-4.318187,"median":-1.726021,"eighty":-0.580619,"marketCap":52909036},{"date":"2020-11-20","current":-28.994272,"twenty":-4.318187,"median":-1.752668,"eighty":-0.591176,"marketCap":56654808},{"date":"2020-11-27","current":-39.0584,"twenty":-4.351103,"median":-1.760744,"eighty":-0.596454,"marketCap":76320114},{"date":"2020-12-04","current":-36.662179,"twenty":-4.351103,"median":-1.767428,"eighty":-0.596454,"marketCap":71637898},{"date":"2020-12-11","current":-35.464069,"twenty":-4.395297,"median":-1.795959,"eighty":-0.596454,"marketCap":69296791},{"date":"2020-12-18","current":-38.579156,"twenty":-4.422674,"median":-1.795987,"eighty":-0.607011,"marketCap":75383671},{"date":"2020-12-24","current":-38.099912,"twenty":-4.422674,"median":-1.813633,"eighty":-0.607011,"marketCap":74447228},{"date":"2020-12-31","current":-40.256511,"twenty":-4.433028,"median":-1.831174,"eighty":-0.611113,"marketCap":78661222},{"date":"2021-01-08","current":-36.901801,"twenty":-4.441874,"median":-1.848089,"eighty":-0.617567,"marketCap":72106120},{"date":"2021-01-15","current":-36.182935,"twenty":-4.46147,"median":-1.884431,"eighty":-0.622846,"marketCap":70701455},{"date":"2021-01-22","current":-36.422557,"twenty":-4.494894,"median":-1.936818,"eighty":-0.625587,"marketCap":71169677},{"date":"2021-01-29","current":-32.828226,"twenty":-4.500265,"median":-2.019033,"eighty":-0.625852,"marketCap":64146353},{"date":"2021-02-05","current":-32.10936,"twenty":-4.523543,"median":-2.052684,"eighty":-0.636029,"marketCap":62741689},{"date":"2021-02-11","current":-33.067848,"twenty":-4.539061,"median":-2.086335,"eighty":-0.636029,"marketCap":64614575},{"date":"2021-02-19","current":-33.067848,"twenty":-4.616651,"median":-2.119985,"eighty":-0.638681,"marketCap":64614575},{"date":"2021-02-26","current":-32.10936,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":62741689},{"date":"2021-03-05","current":4.180253,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":58995916},{"date":"2021-03-12","current":4.279783,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":60400581},{"date":"2021-03-18","current":4.379313,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":61805246},{"date":"2021-03-26","current":4.279783,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":60400581},{"date":"2021-04-01","current":4.578373,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":64614575},{"date":"2021-04-09","current":4.611549,"twenty":-4.655447,"median":-2.153636,"eighty":-0.644367,"marketCap":65082796},{"date":"2021-04-16","current":4.677903,"twenty":-4.655447,"median":-2.153636,"eighty":-0.644367,"marketCap":66019240},{"date":"2021-04-22","current":4.445666,"twenty":-4.655447,"median":-2.153636,"eighty":-0.644367,"marketCap":62741689},{"date":"2021-04-30","current":4.644726,"twenty":-4.655447,"median":-2.153636,"eighty":-0.645224,"marketCap":65551018},{"date":"2021-05-07","current":4.545196,"twenty":-4.655447,"median":-2.153636,"eighty":-0.646205,"marketCap":64146353},{"date":"2021-05-14","current":4.41249,"twenty":-4.663096,"median":-2.153636,"eighty":-0.646205,"marketCap":62273467},{"date":"2021-05-21","current":4.578373,"twenty":-4.670745,"median":-2.156367,"eighty":-0.648025,"marketCap":64614575},{"date":"2021-05-28","current":4.876962,"twenty":-4.678393,"median":-2.159098,"eighty":-0.649238,"marketCap":68828569},{"date":"2021-06-04","current":4.744256,"twenty":-4.686042,"median":-2.159098,"eighty":-0.649238,"marketCap":66955683},{"date":"2021-06-10","current":4.811226,"twenty":-4.686042,"median":-2.159098,"eighty":-0.649238,"marketCap":67900826},{"date":"2021-06-18","current":4.910768,"twenty":-4.693691,"median":-2.159098,"eighty":-0.649238,"marketCap":69305671},{"date":"2021-06-25","current":4.61214,"twenty":-4.693691,"median":-2.159098,"eighty":-0.649238,"marketCap":65091136},{"date":"2021-07-01","current":4.114427,"twenty":-4.693691,"median":-2.159098,"eighty":-0.649238,"marketCap":58066913},{"date":"2021-07-08","current":4.21397,"twenty":-4.693801,"median":-2.159098,"eighty":-0.649238,"marketCap":59471758},{"date":"2021-07-16","current":4.578959,"twenty":-4.694022,"median":-2.159098,"eighty":-0.649238,"marketCap":64622855},{"date":"2021-07-23","current":4.578959,"twenty":-4.694132,"median":-2.159098,"eighty":-0.649238,"marketCap":64622855},{"date":"2021-07-30","current":4.479417,"twenty":-4.70976,"median":-2.159098,"eighty":-0.649514,"marketCap":63218010},{"date":"2021-08-05","current":4.61214,"twenty":-4.725278,"median":-2.159098,"eighty":-0.649583,"marketCap":65091136},{"date":"2021-08-13","current":5.109853,"twenty":-4.756315,"median":-2.159098,"eighty":-0.650472,"marketCap":72115360},{"date":"2021-08-20","current":5.242577,"twenty":-4.787351,"median":-2.159098,"eighty":-0.654516,"marketCap":73988486},{"date":"2021-08-27","current":4.843547,"twenty":-4.802869,"median":-2.159098,"eighty":-0.654516,"marketCap":73520205},{"date":"2021-09-03","current":4.720145,"twenty":-4.810628,"median":-2.159098,"eighty":-0.654516,"marketCap":71647078},{"date":"2021-09-10","current":4.874398,"twenty":-4.810908,"median":-2.159098,"eighty":-0.654516,"marketCap":73988486},{"date":"2021-09-17","current":4.936099,"twenty":-4.810908,"median":-2.159098,"eighty":-0.654516,"marketCap":74925049},{"date":"2021-09-24","current":4.781846,"twenty":-4.811189,"median":-2.171409,"eighty":-0.654516,"marketCap":72583641},{"date":"2021-10-01","current":4.750995,"twenty":-4.811189,"median":-2.171409,"eighty":-0.654516,"marketCap":72115360},{"date":"2021-10-08","current":5.19583,"twenty":-4.811469,"median":-2.18372,"eighty":-0.654516,"marketCap":78867510},{"date":"2021-10-15","current":5.531939,"twenty":-4.81175,"median":-2.185503,"eighty":-0.654516,"marketCap":83969308},{"date":"2021-10-22","current":5.799785,"twenty":-4.81175,"median":-2.185503,"eighty":-0.654516,"marketCap":88034934},{"date":"2021-10-29","current":6.70467,"twenty":-4.81175,"median":-2.185503,"eighty":-0.654516,"marketCap":101770187},{"date":"2021-11-05","current":6.247534,"twenty":-4.810908,"median":-2.185503,"eighty":-0.654516,"marketCap":94831311},{"date":"2021-11-12","current":6.386077,"twenty":-4.655447,"median":-2.159098,"eighty":-0.654516,"marketCap":96934269},{"date":"2021-11-19","current":6.834814,"twenty":-4.616651,"median":-2.159098,"eighty":-0.649583,"marketCap":103745646},{"date":"2021-11-26","current":6.668778,"twenty":-4.546544,"median":-2.153636,"eighty":-0.649238,"marketCap":101225379},{"date":"2021-12-03","current":6.654284,"twenty":-4.508024,"median":-2.119985,"eighty":-0.64596,"marketCap":101005379},{"date":"2021-12-10","current":6.654284,"twenty":-4.500265,"median":-2.086335,"eighty":-0.643391,"marketCap":101005379},{"date":"2021-12-17","current":6.351817,"twenty":-4.467651,"median":-2.052684,"eighty":-0.638151,"marketCap":96414225},{"date":"2021-12-24","current":6.200583,"twenty":-4.445793,"median":-1.978708,"eighty":-0.636029,"marketCap":94118649},{"date":"2021-12-31","current":6.654284,"twenty":-4.424745,"median":-1.901603,"eighty":-0.635504,"marketCap":101005379},{"date":"2022-01-07","current":6.351817,"twenty":-4.400772,"median":-1.864095,"eighty":-0.625852,"marketCap":96414225},{"date":"2022-01-14","current":6.33991,"twenty":-4.394643,"median":-1.831174,"eighty":-0.625587,"marketCap":96233499},{"date":"2022-01-21","current":5.585159,"twenty":-4.351103,"median":-1.813633,"eighty":-0.622377,"marketCap":84777130},{"date":"2022-01-28","current":5.554969,"twenty":-4.351103,"median":-1.795959,"eighty":-0.617137,"marketCap":84318876},{"date":"2022-02-04","current":5.88706,"twenty":-4.318187,"median":-1.795959,"eighty":-0.611113,"marketCap":89359678},{"date":"2022-02-11","current":6.18896,"twenty":-4.318187,"median":-1.760744,"eighty":-0.607011,"marketCap":93942226},{"date":"2022-02-18","current":6.152481,"twenty":-4.306288,"median":-1.760744,"eighty":-0.603136,"marketCap":93942226},{"date":"2022-02-25","current":5.959375,"twenty":-4.256926,"median":-1.752209,"eighty":-0.596454,"marketCap":90993697},{"date":"2022-03-04","current":5.976223,"twenty":-4.240287,"median":-1.726021,"eighty":-0.596454,"marketCap":91250952},{"date":"2022-03-11","current":5.976223,"twenty":-4.235461,"median":-1.725529,"eighty":-0.591176,"marketCap":91250952},{"date":"2022-03-18","current":5.963125,"twenty":-4.201739,"median":-1.708477,"eighty":-0.580681,"marketCap":91050952},{"date":"2022-03-25","current":5.963125,"twenty":-4.124643,"median":-1.708404,"eighty":-0.575402,"marketCap":91050952},{"date":"2022-04-01","current":5.963125,"twenty":-4.057711,"median":-1.694892,"eighty":4.153923,"marketCap":91050952},{"date":"2022-04-08","current":6.112203,"twenty":-3.98558,"median":-1.690314,"eighty":4.21343,"marketCap":93327226},{"date":"2022-04-14","current":5.933309,"twenty":-3.882582,"median":-1.675439,"eighty":4.246607,"marketCap":90595697},{"date":"2022-04-22","current":5.963125,"twenty":-3.874371,"median":-1.664377,"eighty":4.279783,"marketCap":91050952},{"date":"2022-04-29","current":5.718313,"twenty":-3.874371,"median":-1.664377,"eighty":4.31296,"marketCap":87312914},{"date":"2022-05-06","current":5.68853,"twenty":-3.880249,"median":-1.686502,"eighty":4.379313,"marketCap":86858159},{"date":"2022-05-13","current":5.658747,"twenty":-3.880249,"median":-1.686502,"eighty":4.445666,"marketCap":86403404},{"date":"2022-05-20","current":5.539615,"twenty":-3.881415,"median":-1.686538,"eighty":4.492458,"marketCap":84584385},{"date":"2022-05-27","current":5.48005,"twenty":-3.881415,"median":-1.686538,"eighty":4.512598,"marketCap":83674876},{"date":"2022-06-03","current":5.48005,"twenty":-3.881415,"median":-1.686538,"eighty":4.545196,"marketCap":83674876},{"date":"2022-06-10","current":5.419312,"twenty":-3.881415,"median":-1.686538,"eighty":4.578373,"marketCap":82747475},{"date":"2022-06-17","current":5.061995,"twenty":-3.881415,"median":-1.686538,"eighty":4.578373,"marketCap":77291598},{"date":"2022-06-24","current":4.76423,"twenty":-3.881415,"median":-1.686538,"eighty":4.578959,"marketCap":72745033},{"date":"2022-07-01","current":4.645125,"twenty":-3.881415,"median":-1.686538,"eighty":4.611785,"marketCap":70926407},{"date":"2022-07-08","current":4.645125,"twenty":-3.881415,"median":-1.686538,"eighty":4.61214,"marketCap":70926407},{"date":"2022-07-15","current":4.585572,"twenty":-3.882582,"median":-1.686574,"eighty":4.615348,"marketCap":70017094},{"date":"2022-07-22","current":5.061995,"twenty":-3.882582,"median":-1.686574,"eighty":4.632975,"marketCap":77291598},{"date":"2022-07-29","current":4.823783,"twenty":-3.882582,"median":-1.686574,"eighty":4.644965,"marketCap":73654346},{"date":"2022-08-05","current":4.704677,"twenty":-3.882582,"median":-1.686574,"eighty":4.653195,"marketCap":71835720},{"date":"2022-08-19","current":4.455023,"twenty":-3.919129,"median":-1.694892,"eighty":4.674901,"marketCap":66379843},{"date":"2022-08-30","current":4.393995,"twenty":-3.97064,"median":-1.694892,"eighty":4.674901,"marketCap":65470530},{"date":"2022-09-12","current":4.363481,"twenty":-3.996657,"median":-1.708357,"eighty":4.675501,"marketCap":65015873},{"date":"2022-09-23","current":4.302454,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":64106561},{"date":"2022-09-30","current":4.302454,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":64106561},{"date":"2022-10-07","current":4.149884,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":61833278},{"date":"2022-10-14","current":3.814232,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":56832057},{"date":"2022-10-21","current":3.753204,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":55922744},{"date":"2022-10-28","current":3.72269,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":55468088},{"date":"2022-11-04","current":3.47858,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":51830836},{"date":"2022-11-11","current":3.936287,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":58650683},{"date":"2022-11-18","current":3.72269,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":55468088},{"date":"2022-11-25","current":3.570121,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":53194805},{"date":"2022-12-02","current":3.600635,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":53649462},{"date":"2022-12-09","current":3.661663,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":54558775},{"date":"2022-12-16","current":3.661663,"twenty":-4.004416,"median":-1.708477,"eighty":4.704677,"marketCap":54558775},{"date":"2022-12-23","current":3.631149,"twenty":-4.004416,"median":-1.708477,"eighty":4.704677,"marketCap":54104118},{"date":"2022-12-30","current":3.570121,"twenty":-4.005333,"median":-1.708477,"eighty":4.704677,"marketCap":53194805},{"date":"2023-01-06","current":3.509093,"twenty":-4.006249,"median":-1.708477,"eighty":4.704677,"marketCap":52285493},{"date":"2023-01-13","current":3.387038,"twenty":-4.007166,"median":-1.708477,"eighty":4.704677,"marketCap":50466867},{"date":"2023-01-20","current":3.295496,"twenty":-4.007166,"median":-1.708477,"eighty":4.704677,"marketCap":49102897},{"date":"2023-01-27","current":3.47858,"twenty":-4.008999,"median":-1.717003,"eighty":4.704677,"marketCap":51830836},{"date":"2023-02-03","current":3.264983,"twenty":-4.008999,"median":-1.717003,"eighty":4.704677,"marketCap":48648241},{"date":"2023-02-10","current":3.295496,"twenty":-4.019288,"median":-1.725529,"eighty":4.704677,"marketCap":49102897},{"date":"2023-02-17","current":3.142927,"twenty":-4.024432,"median":-1.725529,"eighty":4.704677,"marketCap":46829615},{"date":"2023-02-24","current":3.295496,"twenty":-4.024432,"median":-1.725529,"eighty":4.704677,"marketCap":49102897},{"date":"2023-03-03","current":6.083329,"twenty":-4.029577,"median":-1.725529,"eighty":4.718332,"marketCap":38191142},{"date":"2023-03-07","current":6.15575,"twenty":5.866068,"median":6.083329,"eighty":6.126782,"marketCap":38645799},{"date":"2023-03-17","current":6.445432,"twenty":-4.057711,"median":-1.725529,"eighty":4.748299,"marketCap":40464425},{"date":"2023-03-24","current":6.662694,"twenty":-4.065374,"median":-1.725529,"eighty":4.76423,"marketCap":41828394},{"date":"2023-03-31","current":7.097218,"twenty":-4.065374,"median":-1.725529,"eighty":4.781846,"marketCap":44556333},{"date":"2023-04-06","current":6.952377,"twenty":-4.065374,"median":-1.725529,"eighty":4.791575,"marketCap":43647020},{"date":"2023-04-14","current":6.879956,"twenty":-4.004416,"median":-1.725529,"eighty":4.812697,"marketCap":43192363},{"date":"2023-04-21","current":6.517853,"twenty":-3.884914,"median":-1.708441,"eighty":4.843547,"marketCap":40919081},{"date":"2023-04-28","current":6.517853,"twenty":-3.855524,"median":-1.701601,"eighty":4.874398,"marketCap":40919081},{"date":"2023-05-05","current":6.879956,"twenty":-3.855524,"median":-1.694892,"eighty":4.874911,"marketCap":43192363},{"date":"2023-05-12","current":6.807535,"twenty":-3.855524,"median":-1.690314,"eighty":4.905249,"marketCap":42737707},{"date":"2023-05-19","current":6.952377,"twenty":-3.84778,"median":-1.664377,"eighty":4.910768,"marketCap":43647020},{"date":"2023-05-26","current":6.807535,"twenty":-3.800012,"median":-1.655099,"eighty":4.958039,"marketCap":42737707},{"date":"2023-06-01","current":6.517853,"twenty":-3.751711,"median":-1.655099,"eighty":5.041321,"marketCap":40919081},{"date":"2023-06-09","current":6.517853,"twenty":-3.696055,"median":-1.655099,"eighty":5.109853,"marketCap":40919081},{"date":"2023-06-16","current":6.517853,"twenty":-3.67336,"median":-1.618045,"eighty":5.186929,"marketCap":40919081},{"date":"2023-06-23","current":6.517853,"twenty":-3.585637,"median":-1.586549,"eighty":5.32827,"marketCap":40919081},{"date":"2023-06-30","current":6.517853,"twenty":-3.499658,"median":-1.549454,"eighty":5.419312,"marketCap":40919081},{"date":"2023-07-07","current":6.517853,"twenty":-3.497738,"median":-1.528488,"eighty":5.450267,"marketCap":40919081},{"date":"2023-07-14","current":6.735115,"twenty":-3.497738,"median":-1.528488,"eighty":5.48005,"marketCap":42283050},{"date":"2023-07-21","current":6.662694,"twenty":-3.497738,"median":-1.514275,"eighty":5.531939,"marketCap":41828394},{"date":"2023-07-28","current":6.15575,"twenty":-3.454557,"median":-1.51424,"eighty":5.539615,"marketCap":38645799},{"date":"2023-08-04","current":5.938488,"twenty":-3.454557,"median":-1.502797,"eighty":5.564017,"marketCap":37281829},{"date":"2023-08-11","current":5.866068,"twenty":-3.429673,"median":-1.480624,"eighty":5.585159,"marketCap":36827173},{"date":"2023-08-18","current":-14.243623,"twenty":-3.480466,"median":-1.480624,"eighty":5.585159,"marketCap":34099234},{"date":"2023-08-23","current":-14.433538,"twenty":-3.497738,"median":-1.480035,"eighty":5.585159,"marketCap":34553891},{"date":"2023-09-11","current":-14.243623,"twenty":-3.497738,"median":-1.457761,"eighty":5.611094,"marketCap":34099234},{"date":"2023-09-25","current":-14.813368,"twenty":-3.497738,"median":-1.438723,"eighty":5.654352,"marketCap":35463203},{"date":"2023-10-09","current":-15.003283,"twenty":-3.497738,"median":-1.417546,"eighty":5.658747,"marketCap":35917860},{"date":"2023-10-16","current":-14.433538,"twenty":-3.526579,"median":-1.417546,"eighty":5.658747,"marketCap":34553891},{"date":"2023-10-30","current":-15.193198,"twenty":-3.623575,"median":-1.38633,"eighty":5.7064,"marketCap":36372516},{"date":"2023-11-27","current":-15.383113,"twenty":-3.498506,"median":-1.33707,"eighty":5.722576,"marketCap":36827173},{"date":"2024-01-15","current":-17.282263,"twenty":-3.701561,"median":3.142927,"eighty":5.866068,"marketCap":41373737},{"date":"2024-01-22","current":-17.282263,"twenty":-3.701561,"median":3.264983,"eighty":5.866068,"marketCap":41373737},{"date":"2024-03-15","current":15.769284,"twenty":-3.829232,"median":3.47858,"eighty":5.933309,"marketCap":48648241},{"date":"2024-03-22","current":17.832555,"twenty":-3.829232,"median":3.509093,"eighty":5.938488,"marketCap":55013431},{"date":"2024-03-28","current":17.685178,"twenty":-3.829232,"median":3.570121,"eighty":5.944771,"marketCap":54558775},{"date":"2024-04-05","current":18.274684,"twenty":-3.836164,"median":3.570121,"eighty":5.963125,"marketCap":56377401},{"date":"2024-04-12","current":20.485332,"twenty":-3.844748,"median":3.600635,"eighty":5.963125,"marketCap":63197248},{"date":"2024-04-19","current":18.422061,"twenty":-3.844748,"median":3.600635,"eighty":5.965745,"marketCap":56832057},{"date":"2024-04-26","current":19.601073,"twenty":-3.844748,"median":3.631149,"eighty":5.978658,"marketCap":60469309},{"date":"2024-05-03","current":19.601073,"twenty":-3.853332,"median":3.661663,"eighty":6.021749,"marketCap":60469309},{"date":"2024-05-10","current":19.453696,"twenty":-3.853332,"median":3.661663,"eighty":6.049349,"marketCap":60014652},{"date":"2024-05-17","current":21.36959,"twenty":-3.853332,"median":3.692177,"eighty":6.09779,"marketCap":65925186},{"date":"2024-05-24","current":24.611873,"twenty":-3.861915,"median":3.737947,"eighty":6.112203,"marketCap":75927628},{"date":"2024-05-31","current":25.496132,"twenty":-3.861915,"median":3.87526,"eighty":6.112203,"marketCap":78655567},{"date":"2024-06-07","current":26.233015,"twenty":-3.861915,"median":3.936287,"eighty":6.152481,"marketCap":80928850},{"date":"2024-06-14","current":27.559403,"twenty":-3.861915,"median":4.053204,"eighty":6.18896,"marketCap":85020758},{"date":"2024-06-21","current":27.412026,"twenty":-3.870499,"median":4.180253,"eighty":6.200583,"marketCap":84566101},{"date":"2024-06-28","current":26.82252,"twenty":-3.870499,"median":4.210912,"eighty":6.300591,"marketCap":82747475},{"date":"2024-07-05","current":26.527767,"twenty":-3.870499,"median":4.21343,"eighty":6.349436,"marketCap":81838162},{"date":"2024-07-12","current":27.412026,"twenty":-3.870499,"median":4.247151,"eighty":6.351817,"marketCap":84566101},{"date":"2024-07-19","current":28.001532,"twenty":-3.870499,"median":4.279783,"eighty":6.445432,"marketCap":86384727},{"date":"2024-07-26","current":28.738415,"twenty":-3.870499,"median":4.302454,"eighty":6.50305,"marketCap":88658009},{"date":"2024-08-02","current":28.738415,"twenty":-3.870499,"median":4.31296,"eighty":6.517853,"marketCap":88658009},{"date":"2024-08-08","current":6.902997,"twenty":-3.870499,"median":4.363481,"eighty":6.517853,"marketCap":90021979},{"date":"2024-08-16","current":6.763542,"twenty":-3.879083,"median":4.412772,"eighty":6.517853,"marketCap":88203353},{"date":"2024-08-23","current":6.380042,"twenty":-3.879083,"median":4.466933,"eighty":6.517853,"marketCap":83202132},{"date":"2024-08-30","current":6.240588,"twenty":-3.879083,"median":4.51202,"eighty":6.517853,"marketCap":81383506},{"date":"2024-09-06","current":6.06627,"twenty":-3.879083,"median":4.545196,"eighty":6.517853,"marketCap":79110224},{"date":"2024-09-13","current":6.414906,"twenty":-3.879083,"median":4.545488,"eighty":6.517853,"marketCap":83656788},{"date":"2024-09-20","current":6.484633,"twenty":-3.879083,"median":4.578373,"eighty":6.517853,"marketCap":84566101},{"date":"2024-09-27","current":6.658951,"twenty":-3.879083,"median":4.578373,"eighty":6.517853,"marketCap":86839384},{"date":"2024-10-04","current":6.589224,"twenty":-3.879083,"median":4.578959,"eighty":6.517853,"marketCap":85930071},{"date":"2024-10-11","current":6.693815,"twenty":-3.879083,"median":4.59856,"eighty":6.517853,"marketCap":87294040},{"date":"2024-10-18","current":6.693815,"twenty":-3.879083,"median":4.61214,"eighty":6.517853,"marketCap":87294040},{"date":"2024-10-25","current":6.414906,"twenty":-3.879083,"median":4.615348,"eighty":6.538127,"marketCap":83656788},{"date":"2024-11-01","current":6.728678,"twenty":-3.879083,"median":4.644726,"eighty":6.55436,"marketCap":87748696},{"date":"2024-11-08","current":6.833269,"twenty":-3.879083,"median":4.645223,"eighty":6.589224,"marketCap":89112666},{"date":"2024-11-15","current":6.833269,"twenty":-3.879083,"median":4.674901,"eighty":6.590273,"marketCap":89112666},{"date":"2024-11-22","current":6.868133,"twenty":-3.879083,"median":4.704677,"eighty":6.624088,"marketCap":89567322},{"date":"2024-11-29","current":6.833269,"twenty":-3.879083,"median":4.720145,"eighty":6.654284,"marketCap":89112666},{"date":"2024-12-06","current":6.93786,"twenty":-3.879083,"median":4.744256,"eighty":6.658951,"marketCap":90476635},{"date":"2024-12-13","current":6.833269,"twenty":-3.879083,"median":4.76423,"eighty":6.662694,"marketCap":89112666},{"date":"2024-12-20","current":6.763542,"twenty":-3.879083,"median":4.781846,"eighty":6.662694,"marketCap":88203353},{"date":"2024-12-27","current":6.763542,"twenty":-3.801502,"median":4.787926,"eighty":6.662694,"marketCap":88203353},{"date":"2025-01-03","current":6.763542,"twenty":-3.735212,"median":4.811961,"eighty":6.673126,"marketCap":88203353},{"date":"2025-01-10","current":6.799989,"twenty":-3.701561,"median":4.833665,"eighty":6.693815,"marketCap":88678653},{"date":"2025-01-17","current":6.799989,"twenty":-3.499658,"median":4.85356,"eighty":6.735115,"marketCap":88678653},{"date":"2025-01-24","current":6.799989,"twenty":-3.365056,"median":4.874398,"eighty":6.735115,"marketCap":88678653},{"date":"2025-01-31","current":6.799989,"twenty":-3.371786,"median":4.905249,"eighty":6.735115,"marketCap":88678653},{"date":"2025-02-07","current":6.799989,"twenty":-3.371786,"median":4.910768,"eighty":6.763542,"marketCap":88678653},{"date":"2025-02-14","current":6.799989,"twenty":-3.01509,"median":4.936099,"eighty":6.763542,"marketCap":88678653},{"date":"2025-02-21","current":6.799989,"twenty":-2.698775,"median":5.061995,"eighty":6.770515,"marketCap":88678653},{"date":"2025-02-28","current":7.298054,"twenty":-2.530522,"median":5.109853,"eighty":6.798406,"marketCap":88678653},{"date":"2025-03-07","current":7.298054,"twenty":-2.234397,"median":5.196937,"eighty":6.799989,"marketCap":88678653},{"date":"2025-03-14","current":7.298054,"twenty":-2.200746,"median":5.354705,"eighty":6.799989,"marketCap":88678653},{"date":"2025-03-21","current":7.298054,"twenty":-2.167096,"median":5.419898,"eighty":6.799989,"marketCap":88678653},{"date":"2025-03-28","current":7.298054,"twenty":-2.153636,"median":5.464399,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-04","current":7.298054,"twenty":-1.996522,"median":5.48005,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-11","current":7.298054,"twenty":-1.782919,"median":5.535777,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-17","current":7.298054,"twenty":-1.752209,"median":5.539615,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-25","current":7.298054,"twenty":-1.708477,"median":5.569398,"eighty":6.807535,"marketCap":88678653},{"date":"2025-04-30","current":7.298054,"twenty":-1.699716,"median":5.585159,"eighty":6.807535,"marketCap":88678653}],"updateTime":1746105153979}}}