美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BAE Systems PLC

106.00

-0.3000-0.28%

成交量：6,565.00

成交額：69.38萬

市值：788.67億

市盈率：33.02

高：106.18

開：105.75

低：105.55

收：106.30

52周最高：114.90

52周最低：58.80

股本：7.44億

流通股本：7.13億

量比：0.33

換手率：0.00%

股息：1.81

股息率：1.70%

每股收益(TTM):3.21

每股收益(LYR):3.25

淨資產收益率：18.37%

總資產收益率：4.27%

市淨率：5.32

市盈率(LYR):32.61

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場BAE系統漲3.83% 股價突破100美元大關

全球防務股因特朗普驅逐馬杜羅而上漲

周一值得關注的股票：雪佛龍、埃克森美孚、哈里伯頓

美國OTC市場BAE系統跌0.38% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAESY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","market":"US","secType":"STK","nameCN":"BAE Systems PLC","latestPrice":106,"timestamp":1770734220000,"preClose":106.3,"halted":0,"volume":6565,"delay":15,"changeRate":-0.0028222013170272546,"floatShares":712796133,"shares":744029991,"eps":3.209935,"marketStatus":"交易中","change":-0.3,"latestTime":"02-10 09:37:00 EST 延時","open":105.75,"high":106.18,"low":105.55,"amount":693806.5316,"amplitude":0.005927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.209935,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":106.3,"volumeRatio":0.334339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","floatShares":712796133,"roa":"4.27%","roe":"18.37%","lyrEps":3.250928,"volumeRatio":0.334339,"shares":744029991,"dividePrice":1.8071,"high":106.18,"amplitude":0.005927,"preClose":106.3,"low":105.55,"week52Low":58.795,"pbRate":"5.32","psRate":"2.10","week52High":114.9,"institutionHeld":0.0005,"latestPrice":106,"eps":3.209935,"divideRate":0.017048,"volume":6565,"delay":15,"ttmEps":3.209935,"open":105.75,"prevYearClose":92.88,"prevWeekClose":102.85,"prevMonthClose":108.68,"prevQuarterClose":92.88,"fiveDayClose":105.78,"twentyDayClose":114.13,"sixtyDayClose":94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAESY\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"BAESY","amount":0.723114,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-12-10"},{"date":"2025-04-22","symbol":"BAESY","amount":1.04417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-02-19","symbol":"BAESY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"BAESY","amount":0.663321,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"BAESY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAESY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-06-08","value":0.6993,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-07","value":0.408899,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-12-07","value":0.45016,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-06-10","value":0.671574,"currency":"USD"},{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-12-09","value":0.436689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749704400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAESY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601896590","title":"美國OTC市場BAE系統漲3.83% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2601896590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601896590?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 22:55","pubTimestamp":1767624900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时55分，美国OTC市场BAE系统股票出现异动，股价快速拉升3.83%。截至发稿，该股报100.00美元/股，成交量3.8067万股，换手率0.01%，振幅0.73%。美国OTC市场BAE系统股票所在的航天军工行业中，整体涨幅为3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225500a6f67318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225500a6f67318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0},{"id":"1116146575","title":"全球防務股因特朗普驅逐馬杜羅而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1116146575","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116146575?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 22:07","pubTimestamp":1767622031,"startTime":"0","endTime":"0","summary":"特朗普总统对委内瑞拉的干预引发了对全球不稳定局势加剧的担忧，同时也为武器制造商带来了提振。德国军火制造商莱茵金属的股价近期上涨8%，该公司是欧洲推动增加军费开支的代表。英国的BAE Systems PLC股价上涨4%，意大利的莱昂纳多公司涨幅近6%。在韩国，韩华航空航天公司股价上涨7%，韩国航空航天工业公司涨幅达6.5%。这些股票中的许多都延续了2025年取得的可观涨幅。防务类股票的繁荣是去年关键的市场趋势之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAESY","BK4187"],"gpt_icon":0},{"id":"1191988696","title":"周一值得關注的股票：雪佛龍、埃克森美孚、哈里伯頓","url":"https://stock-news.laohu8.com/highlight/detail?id=1191988696","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191988696?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 18:12","pubTimestamp":1767607959,"startTime":"0","endTime":"0","summary":"随着美国对委内瑞拉总统马杜罗采取行动，投资者押注全球地缘政治紧张局势将加剧，欧洲和亚洲的国防类股应声上扬。作为唯一在委内瑞拉运营的美国石油巨头，雪佛龙承担着该国约三分之一的原油产量。随着特朗普总统周六承诺将派遣美国钻井企业重振委内瑞拉原油产量，两家公司股价在盘前交易中均大幅走高。挪威国家能源公司Equinor ASA上周五晚间宣布，正寻求禁令以阻止美国政府暂停海上风电项目的行政令。该公司股价下跌约1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d14d430bb721ec32b587a65d40913916","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU1430597077.USD","LU2125154935.USD","LU0130103400.USD","LU2087621335.USD","LU1496350171.SGD","LU0068578508.USD","LU2357305700.SGD","IE000M9KFDE8.USD","LU1150488135.SGD","LU1506573853.SGD","LU0077335932.USD","LU0256863811.USD","LU1674673691.USD","SG9999001440.SGD","LU1119994496.HKD","LU0957791311.USD","IE00BSNM7G36.USD","LU0265550946.USD","LU0742534661.SGD","LU1917777945.USD","LU0345781412.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2347655156.SGD","LU0278409577.USD","LU0070217475.USD","LU0310800379.SGD","LU0889566641.SGD","LU2381873111.SGD","LU1261432733.SGD","SG9999014559.SGD","LU2106854487.HKD","IE00B0JY6N72.USD","SGXZ23171101.USD","LU0225284248.USD","LU0612318385.USD","BK4507","SG9999002521.SGD","BK4559","LU1894683348.USD","LU0477156953.USD","LU1718418525.SGD","LU0238689110.USD","LU1883866441.USD","LU1929549753.HKD","LU2023250843.SGD","LU2360032135.SGD","LU0466842654.USD","LU1066051498.USD","LU0300736062.USD","LU0321505868.SGD","LU0266512127.USD","LU0868494708.USD","LU1074936037.SGD","BK4598","LU0788109394.HKD","LU1582986433.USD","LU0029864427.USD","IE00B19Z3581.USD","BK4570","LU1489326972.SGD","LU1732799900.SGD","LU1582986359.USD","BK4585","LU1150488218.USD","IE00B3CCJ963.GBP","LU0654597011.USD","LU0061474960.USD","SG9999002232.USD","LU0321505439.SGD","LU1116320737.USD","SG9999014567.USD","LU0203347892.USD","LU1244550577.SGD","LU1674673428.USD","LU0985489474.SGD","HAL","LU1778281490.HKD","LU1059921491.USD","CVX","LU1116320901.HKD","LU1720051108.HKD","LU0098860793.USD","BK4592","COP","IE00BWXC8680.SGD","LU0787776722.HKD","LU1732800096.USD","LU1974910355.USD","LU0868494617.USD","LU0251131958.USD","BK4100","LU0648001328.SGD","IE00B1XK9C88.USD","SG9999015358.SGD","LU1548497426.USD","BK4550","IE00B19Z9P08.USD","LU0251142724.SGD","LU0265550359.USD","LU1815333072.USD","LU2264538146.SGD","LU2498475776.HKD","BK4534","LU0048573561.USD","IE0002270589.USD","LU0980610538.SGD","LU1720051017.SGD","LU0878866978.SGD","LU0320765646.SGD","LU0433182093.SGD","LU2133065610.SGD","LU2430703251.USD","XOM","LU0985481810.HKD","IE00B894F039.SGD","LU2463526074.USD","LU2129689431.USD","LU1244550494.USD","SLB","BKR","LU1894683264.USD","LU2592432038.USD","LU2462611646.USD","LU0708994859.HKD","IE00B2Q91V27.USD","LU0942090050.USD","SG9999002224.SGD","LU0456854461.SGD","BK4179","LU0795875086.SGD","LU0130517989.USD","BK4588","SG9999014575.USD","LU0203345920.USD","LU1066053197.SGD","LU0306806265.USD","LU2430703178.SGD","IE0034235303.USD","LU2125154778.USD","LU1267930573.SGD","LU1988902786.USD","LU0154245673.USD","LU0640476718.USD","LU2505996509.AUD","LU0011850046.USD","VSNTV","LU2430703095.HKD","BK4516","IE00BKDWB100.SGD","BK4187","EQNR","LU0648000940.SGD","LU0122376428.USD","LU0154245756.USD","LU0683600562.USD","LU1201861249.SGD","SG9999004303.SGD","LU1162221912.USD","LU1582987324.SGD","LU0795875169.SGD","LU1267930813.SGD","LU0208291251.USD","LU1280957306.USD","LU0612318971.USD","LU0256331488.USD","LU1496350502.SGD","LU1064131342.USD","LU1201861165.SGD","LU0070302665.USD","LU0234572021.USD","SG9999015341.SGD","IE00B19Z9Z06.USD","LU2129689514.USD","LU0417517546.SGD","BK4213","BK4201","LU2602419157.SGD","IE00B7SZLL34.SGD","LU2023250504.SGD","LU0225771236.USD","LU0128525929.USD","LU1244550221.USD","CMCSA","LU0211331839.USD","LU0266512473.USD","LU0170899867.USD","LU1084165304.USD","LU0912757837.SGD","LU0300736492.USD","LU0320765489.SGD","BK4566","LU0345780950.USD","SG9999014542.SGD","LU1582987597.SGD","LU2505996681.GBP","LU0130102774.USD","BAESY","LU0149725797.USD","LU0314106906.USD","LU0306807586.USD","LU2129689605.HKD","LU2236285917.USD","LU1153585028.USD","BK4581","LU2237438978.USD","IE00BGHQF524.EUR","LU0792757196.USD","LU1839511570.USD","LU0368265418.SGD"],"gpt_icon":1},{"id":"2577347782","title":"美國OTC市場BAE系統跌0.38% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347782?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 00:41","pubTimestamp":1761151285,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时41分，美国OTC市场BAE系统股票出现异动，股价快速下跌0.38%。截至发稿，该股报100.00美元/股，成交量24.3951万股，换手率0.03%，振幅1.95%。美国OTC市场BAE系统股票所在的航天军工行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023004125973ceeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023004125973ceeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAESY\",params:#limit:6,delay:false,,,undefined,":[]}}