美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bayfirst Financial Corp

14.13

-0.3700-2.55%

成交量：2.60萬

成交額：37.00萬

市值：5,834.32萬

市盈率：5.96

高：14.25

開：14.01

低：14.00

收：14.50

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Bayfirst Financial Corp

交易所：

NASDAQ

成立時間：

1999

員工人數：

305

公司地址：

700 Central Avenue,St. Petersburg,Florida,United States

官網：

http://www.bayfirstfinancial.com

郵編：

33701

電話：

傳真：

- -

簡介：

BayFirst Financial Corp.於2000年6月23日在佛羅里達州註冊成立。作為一家單一銀行控股公司，該公司的大部分收入來自貸款利息和向二級市場出售貸款所產生的銷售收益。該公司貸款的主要資金來源是存款。該公司最大的支出是這些存款和工資的利息以及相關的員工福利。該公司通過凈息差、平均資產回報率和平均普通股回報率衡量其業績，同時保持適當的監管槓桿和基於風險的資本比率。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAFN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":14.13,"timestamp":1750959300113,"preClose":14.5,"halted":0,"volume":25965,"delay":0,"floatShares":3519172,"shares":4129027,"eps":2.371376,"marketStatus":"交易中","change":-0.37,"latestTime":"06-26 13:57:23 EDT","open":14.01,"high":14.25,"low":14.0033,"amount":370014.46618499997,"amplitude":0.017014,"askPrice":14.24,"askSize":7,"bidPrice":13.67,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.371376,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.5,"dividendRate":0.022647,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"16:04 EDT","volume":2,"amount":28.49,"timestamp":1750881844429},"volumeRatio":3.570541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","floatShares":3519172,"roa":"0.94%","roe":"10.87%","lyrEps":2.676453,"volumeRatio":3.570541,"shares":4129027,"dividePrice":0.32,"high":14.25,"amplitude":0.017014,"preClose":14.5,"low":14.0033,"week52Low":11.31,"pbRate":"0.62","psRate":"0.73","week52High":19.75,"institutionHeld":0,"latestPrice":14.13,"committee":-0.4,"eps":2.371376,"divideRate":0.022647,"volume":25965,"delay":0,"ttmEps":2.371376,"open":14.01,"prevYearClose":13.3,"prevWeekClose":13.8501,"prevMonthClose":16.3,"prevQuarterClose":16.73,"fiveDayClose":14.2,"twentyDayClose":14.91,"sixtyDayClose":16.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46503588,"yearFounded":1999,"employeeNum":305,"address":"700 Central Avenue,St. Petersburg,Florida,United States","zipCode":"33701","officePhone":"727 440 6848"},"stockCompanyDetail":{"websiteUrl":"http://www.bayfirstfinancial.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":-0.0359},{"period":"3month","weight":-0.23},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.2565},{"period":"ytd","weight":0.0902}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0706},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.1143},{"period":"ytd","weight":0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"BayFirst Financial Corp.於2000年6月23日在佛羅里達州註冊成立。作為一家單一銀行控股公司，該公司的大部分收入來自貸款利息和向二級市場出售貸款所產生的銷售收益。該公司貸款的主要資金來源是存款。該公司最大的支出是這些存款和工資的利息以及相關的員工福利。該公司通過凈息差、平均資產回報率和平均普通股回報率衡量其業績，同時保持適當的監管槓桿和基於風險的資本比率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.046341},{"month":2,"riseRate":0.75,"avgChangeRate":0.061466},{"month":3,"riseRate":0.25,"avgChangeRate":-0.052208},{"month":4,"riseRate":0,"avgChangeRate":-0.049527},{"month":5,"riseRate":0.5,"avgChangeRate":-0.075698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.022858},{"month":7,"riseRate":1,"avgChangeRate":0.088033},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005452},{"month":9,"riseRate":0,"avgChangeRate":-0.116267},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017913},{"month":11,"riseRate":0,"avgChangeRate":-0.021976},{"month":12,"riseRate":0.75,"avgChangeRate":0.069875}],"exchange":"NASDAQ","name":"Bayfirst Financial Corp","nameEN":"Bayfirst Financial Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAFN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-24","symbol":"BAFN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-02-28","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"date":"2024-11-29","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"date":"2024-08-30","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.08,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.08,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAFN","date":"2025-06-24","current":5.033199,"percent":0.359642,"low":-222.857304,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"high":163.082427,"avg":7.482297,"sd":58.804458,"marketCap":57599926},"quantilePoints":[{"date":"2020-06-26","current":3.673048,"twenty":3.673048,"median":5.690638,"eighty":6.634767,"marketCap":30355195},{"date":"2020-07-02","current":3.556648,"twenty":3.673048,"median":5.173307,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-10","current":3.556648,"twenty":3.673048,"median":4.138646,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-17","current":3.556648,"twenty":3.556648,"median":4.138646,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-24","current":3.556648,"twenty":3.556648,"median":3.810141,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-31","current":3.181584,"twenty":3.556648,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-07","current":3.181584,"twenty":3.556648,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-14","current":3.181584,"twenty":3.551475,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-21","current":3.181584,"twenty":3.551475,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-28","current":3.181584,"twenty":3.181584,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-09-04","current":3.181584,"twenty":3.181584,"median":3.750647,"eighty":6.30713,"marketCap":26293587},{"date":"2020-09-11","current":3.621315,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":29927658},{"date":"2020-09-18","current":3.902132,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":32248420},{"date":"2020-09-25","current":4.45958,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":36855336},{"date":"2020-10-02","current":5.574475,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":46069172},{"date":"2020-10-09","current":5.295751,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":43765712},{"date":"2020-10-16","current":5.435113,"twenty":3.181584,"median":3.750647,"eighty":6.21487,"marketCap":44917444},{"date":"2020-10-23","current":5.103432,"twenty":3.403519,"median":3.750647,"eighty":6.207969,"marketCap":42176325},{"date":"2020-10-30","current":4.738304,"twenty":3.551475,"median":3.750647,"eighty":6.207969,"marketCap":39158796},{"date":"2020-11-06","current":4.738304,"twenty":3.551475,"median":3.810141,"eighty":5.97517,"marketCap":39158796},{"date":"2020-11-13","current":4.788474,"twenty":3.551475,"median":3.902132,"eighty":5.819971,"marketCap":39573418},{"date":"2020-11-20","current":4.834522,"twenty":3.551475,"median":3.902132,"eighty":5.819971,"marketCap":39953971},{"date":"2020-11-27","current":4.998096,"twenty":3.551475,"median":4.020389,"eighty":5.819971,"marketCap":41305797},{"date":"2020-12-04","current":5.116932,"twenty":3.551475,"median":4.138646,"eighty":5.768238,"marketCap":42287896},{"date":"2020-12-11","current":5.186835,"twenty":3.551475,"median":4.158357,"eighty":5.690638,"marketCap":42865597},{"date":"2020-12-18","current":5.322769,"twenty":3.551475,"median":4.682559,"eighty":5.690638,"marketCap":43989000},{"date":"2020-12-24","current":5.869054,"twenty":3.55251,"median":4.738304,"eighty":5.690638,"marketCap":48503661},{"date":"2020-12-31","current":5.813025,"twenty":3.556648,"median":4.738304,"eighty":5.813025,"marketCap":48040620},{"date":"2021-01-08","current":6.606555,"twenty":3.556648,"median":4.738304,"eighty":5.819971,"marketCap":54598597},{"date":"2021-01-15","current":6.606555,"twenty":3.556648,"median":4.760601,"eighty":6.163207,"marketCap":54598597},{"date":"2021-01-22","current":6.606555,"twenty":3.556648,"median":4.780112,"eighty":6.211419,"marketCap":54598597},{"date":"2021-01-29","current":7.314509,"twenty":3.556648,"median":4.819133,"eighty":6.225221,"marketCap":60449348},{"date":"2021-02-05","current":4.961484,"twenty":3.556648,"median":4.788474,"eighty":6.225221,"marketCap":63025726},{"date":"2021-02-12","current":5.05339,"twenty":3.556648,"median":4.819133,"eighty":6.225221,"marketCap":64193212},{"date":"2021-02-19","current":5.05339,"twenty":3.556648,"median":4.828221,"eighty":6.225221,"marketCap":64193212},{"date":"2021-02-26","current":5.512789,"twenty":3.556648,"median":4.893241,"eighty":6.21487,"marketCap":70028960},{"date":"2021-03-05","current":5.23715,"twenty":3.556648,"median":4.961484,"eighty":6.207969,"marketCap":66527512},{"date":"2021-03-12","current":5.558729,"twenty":3.556648,"median":4.998096,"eighty":6.207969,"marketCap":70612532},{"date":"2021-03-19","current":5.3847,"twenty":3.556648,"median":5.007562,"eighty":6.181112,"marketCap":68401846},{"date":"2021-03-26","current":5.416943,"twenty":3.556648,"median":5.034716,"eighty":5.986715,"marketCap":68811425},{"date":"2021-04-01","current":5.421525,"twenty":3.556648,"median":5.05339,"eighty":5.849421,"marketCap":68869637},{"date":"2021-04-09","current":5.682692,"twenty":3.556648,"median":5.05339,"eighty":5.819971,"marketCap":72187231},{"date":"2021-04-16","current":6.086665,"twenty":3.556648,"median":5.05339,"eighty":5.893376,"marketCap":77318907},{"date":"2021-04-23","current":4.28219,"twenty":3.582515,"median":5.05339,"eighty":5.894536,"marketCap":88705702},{"date":"2021-04-30","current":4.281969,"twenty":3.621315,"median":5.05339,"eighty":5.893376,"marketCap":88701128},{"date":"2021-05-07","current":4.514742,"twenty":3.621315,"median":5.05339,"eighty":5.883647,"marketCap":93523024},{"date":"2021-05-14","current":21.047108,"twenty":3.621315,"median":5.05339,"eighty":6.010123,"marketCap":94379738},{"date":"2021-05-21","current":19.316895,"twenty":3.621315,"median":5.05339,"eighty":6.190064,"marketCap":86621092},{"date":"2021-05-28","current":20.229369,"twenty":3.642008,"median":5.05339,"eighty":6.225221,"marketCap":90712820},{"date":"2021-06-04","current":20.229369,"twenty":3.673048,"median":5.09933,"eighty":6.225221,"marketCap":90712820},{"date":"2021-06-11","current":20.229369,"twenty":3.673048,"median":5.110182,"eighty":6.576716,"marketCap":90712820},{"date":"2021-06-18","current":20.6902,"twenty":3.673048,"median":5.156389,"eighty":6.606555,"marketCap":92779285},{"date":"2021-06-25","current":20.353844,"twenty":3.673048,"median":5.164621,"eighty":6.606555,"marketCap":91270994},{"date":"2021-07-02","current":21.043805,"twenty":3.673048,"median":5.173307,"eighty":6.634767,"marketCap":94364926},{"date":"2021-07-09","current":21.086928,"twenty":3.673048,"median":5.186835,"eighty":6.634767,"marketCap":94558296},{"date":"2021-07-16","current":22.776627,"twenty":3.673048,"median":5.186835,"eighty":6.634767,"marketCap":102135270},{"date":"2021-07-23","current":23.60266,"twenty":3.673048,"median":5.186835,"eighty":6.74712,"marketCap":105839379},{"date":"2021-07-30","current":3.49708,"twenty":3.673048,"median":5.186835,"eighty":6.681477,"marketCap":109759356},{"date":"2021-08-06","current":3.372184,"twenty":3.621315,"median":5.186835,"eighty":6.634767,"marketCap":105839379},{"date":"2021-08-13","current":3.36594,"twenty":3.621315,"median":5.173081,"eighty":6.634767,"marketCap":105643380},{"date":"2021-08-20","current":3.247289,"twenty":3.556648,"median":5.156389,"eighty":6.634767,"marketCap":101919402},{"date":"2021-08-27","current":3.122393,"twenty":3.556648,"median":5.14365,"eighty":6.634767,"marketCap":97999425},{"date":"2021-09-03","current":3.216064,"twenty":3.556648,"median":5.103432,"eighty":6.634767,"marketCap":100939382},{"date":"2021-09-10","current":3.403407,"twenty":3.556648,"median":5.09933,"eighty":6.634767,"marketCap":106819346},{"date":"2021-09-17","current":3.48459,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":109367330},{"date":"2021-09-24","current":4.05911,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":127399220},{"date":"2021-10-01","current":3.634464,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-08","current":3.634464,"twenty":3.551475,"median":5.034716,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-15","current":3.658195,"twenty":3.551475,"median":5.007562,"eighty":6.634767,"marketCap":114816097},{"date":"2021-10-22","current":3.678178,"twenty":3.551475,"median":4.998096,"eighty":6.634767,"marketCap":115443293},{"date":"2021-10-29","current":3.80515,"twenty":3.551475,"median":4.961484,"eighty":6.612197,"marketCap":104310587},{"date":"2021-11-05","current":3.841171,"twenty":3.555613,"median":4.893241,"eighty":6.606555,"marketCap":105298011},{"date":"2021-11-12","current":4.048319,"twenty":3.556648,"median":4.828221,"eighty":6.606555,"marketCap":110976572},{"date":"2021-11-19","current":3.759153,"twenty":3.556648,"median":4.819133,"eighty":6.606555,"marketCap":103049674},{"date":"2021-11-26","current":3.780841,"twenty":3.556648,"median":4.788474,"eighty":6.606555,"marketCap":103644191},{"date":"2021-12-03","current":3.378178,"twenty":3.551475,"median":4.760601,"eighty":6.606555,"marketCap":92605985},{"date":"2021-12-10","current":3.57828,"twenty":3.551475,"median":4.758667,"eighty":6.606555,"marketCap":98091399},{"date":"2021-12-17","current":3.374905,"twenty":3.551475,"median":4.748477,"eighty":6.606555,"marketCap":92516279},{"date":"2021-12-23","current":3.25458,"twenty":3.518646,"median":4.738304,"eighty":6.606555,"marketCap":89217804},{"date":"2021-12-31","current":3.301,"twenty":3.510508,"median":4.738304,"eighty":6.606555,"marketCap":90490300},{"date":"2022-01-07","current":3.225586,"twenty":3.509569,"median":4.738304,"eighty":6.546877,"marketCap":88422990},{"date":"2022-01-14","current":3.261829,"twenty":3.50128,"median":4.514742,"eighty":6.45736,"marketCap":89416507},{"date":"2022-01-21","current":3.011755,"twenty":3.49708,"median":4.511658,"eighty":6.410932,"marketCap":82561241},{"date":"2022-01-28","current":3.536722,"twenty":3.48459,"median":4.472189,"eighty":6.225221,"marketCap":87067028},{"date":"2022-02-04","current":3.476887,"twenty":3.476887,"median":4.28219,"eighty":6.225221,"marketCap":85594015},{"date":"2022-02-11","current":3.517316,"twenty":3.476887,"median":4.28208,"eighty":6.225221,"marketCap":86589294},{"date":"2022-02-18","current":3.638603,"twenty":3.476887,"median":4.221016,"eighty":6.225221,"marketCap":89575132},{"date":"2022-02-25","current":3.570683,"twenty":3.476887,"median":4.178069,"eighty":6.225221,"marketCap":87903063},{"date":"2022-03-04","current":3.548042,"twenty":3.476887,"median":4.138646,"eighty":6.225221,"marketCap":87345706},{"date":"2022-03-11","current":3.654775,"twenty":3.476887,"median":4.138646,"eighty":6.207969,"marketCap":89973244},{"date":"2022-03-18","current":3.721078,"twenty":3.48459,"median":4.05911,"eighty":6.207969,"marketCap":91605502},{"date":"2022-03-25","current":3.687118,"twenty":3.48459,"median":4.048319,"eighty":6.207969,"marketCap":90769467},{"date":"2022-04-01","current":3.819508,"twenty":3.48459,"median":3.978821,"eighty":6.163207,"marketCap":94028643},{"date":"2022-04-08","current":3.751675,"twenty":3.49708,"median":3.962035,"eighty":6.086665,"marketCap":92358739},{"date":"2022-04-14","current":3.790164,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":93306249},{"date":"2022-04-22","current":3.733107,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":91901638},{"date":"2022-04-29","current":5.297763,"twenty":3.49708,"median":3.902132,"eighty":5.93358,"marketCap":90697709},{"date":"2022-05-06","current":3.891278,"twenty":3.502919,"median":3.902132,"eighty":5.893763,"marketCap":66618671},{"date":"2022-05-13","current":3.752845,"twenty":3.506939,"median":3.891278,"eighty":5.893376,"marketCap":64248706},{"date":"2022-05-20","current":3.809103,"twenty":3.508138,"median":3.839722,"eighty":5.873918,"marketCap":65211835},{"date":"2022-05-27","current":3.855965,"twenty":3.508278,"median":3.839722,"eighty":5.829788,"marketCap":66014113},{"date":"2022-06-03","current":3.762202,"twenty":3.50885,"median":3.838403,"eighty":5.819971,"marketCap":64408906},{"date":"2022-06-10","current":3.73173,"twenty":3.509434,"median":3.832849,"eighty":5.819971,"marketCap":63887214},{"date":"2022-06-17","current":3.865341,"twenty":3.509569,"median":3.827836,"eighty":5.819971,"marketCap":66174633},{"date":"2022-06-24","current":4.577932,"twenty":3.509569,"median":3.827836,"eighty":5.817193,"marketCap":78374202},{"date":"2022-07-01","current":4.467762,"twenty":3.509569,"median":3.834835,"eighty":5.813025,"marketCap":76488084},{"date":"2022-07-08","current":4.219293,"twenty":3.509569,"median":3.838979,"eighty":5.813025,"marketCap":72234288},{"date":"2022-07-15","current":4.174755,"twenty":3.510039,"median":3.839722,"eighty":5.813025,"marketCap":71471814},{"date":"2022-07-22","current":4.284926,"twenty":3.512673,"median":3.857137,"eighty":5.788548,"marketCap":73357932},{"date":"2022-07-29","current":19.600886,"twenty":3.515738,"median":3.867685,"eighty":5.813025,"marketCap":74914588},{"date":"2022-08-05","current":19.716557,"twenty":3.516178,"median":3.902132,"eighty":5.819971,"marketCap":75356681},{"date":"2022-08-12","current":20.029733,"twenty":3.517316,"median":3.902132,"eighty":5.893376,"marketCap":76553641},{"date":"2022-08-19","current":19.544803,"twenty":3.517316,"median":3.965101,"eighty":6.086665,"marketCap":74700237},{"date":"2022-08-26","current":19.523719,"twenty":3.517316,"median":3.978821,"eighty":6.207969,"marketCap":74619654},{"date":"2022-09-02","current":19.608055,"twenty":3.518408,"median":4.028402,"eighty":6.225221,"marketCap":74941985},{"date":"2022-09-09","current":19.555345,"twenty":3.522775,"median":4.05911,"eighty":6.45736,"marketCap":74740528},{"date":"2022-09-16","current":22.823354,"twenty":3.522775,"median":4.078649,"eighty":6.606555,"marketCap":87230859},{"date":"2022-09-23","current":18.986079,"twenty":3.522775,"median":4.120368,"eighty":6.606555,"marketCap":72564793},{"date":"2022-09-30","current":17.446952,"twenty":3.536722,"median":4.138646,"eighty":6.634767,"marketCap":66682250},{"date":"2022-10-07","current":18.870117,"twenty":3.536722,"median":4.155528,"eighty":6.634767,"marketCap":72121588},{"date":"2022-10-14","current":17.920286,"twenty":3.541574,"median":4.174755,"eighty":6.634767,"marketCap":68491333},{"date":"2022-10-21","current":17.92134,"twenty":3.548042,"median":4.201713,"eighty":6.681477,"marketCap":68495363},{"date":"2022-10-28","current":58.816765,"twenty":3.551277,"median":4.220798,"eighty":7.171004,"marketCap":67051112},{"date":"2022-11-04","current":59.241179,"twenty":3.551475,"median":4.22172,"eighty":12.227728,"marketCap":67534944},{"date":"2022-11-11","current":57.203512,"twenty":3.551475,"median":4.273206,"eighty":12.227728,"marketCap":65212004},{"date":"2022-11-18","current":57.557713,"twenty":3.551475,"median":4.28208,"eighty":12.227728,"marketCap":65615793},{"date":"2022-11-25","current":57.734814,"twenty":3.551475,"median":4.28219,"eighty":12.227728,"marketCap":65817688},{"date":"2022-12-02","current":58.443217,"twenty":3.551475,"median":4.284926,"eighty":12.227728,"marketCap":66625267},{"date":"2022-12-09","current":56.672211,"twenty":3.551475,"median":4.308449,"eighty":12.227728,"marketCap":64606320},{"date":"2022-12-16","current":56.56595,"twenty":3.551475,"median":4.430257,"eighty":12.227728,"marketCap":64485183},{"date":"2022-12-23","current":57.911915,"twenty":3.551475,"median":4.463867,"eighty":17.229788,"marketCap":66019583},{"date":"2022-12-30","current":59.22246,"twenty":3.551475,"median":4.473329,"eighty":17.493337,"marketCap":67513604},{"date":"2023-01-06","current":60.568425,"twenty":3.552689,"median":4.511658,"eighty":17.531288,"marketCap":69048004},{"date":"2023-01-13","current":63.649976,"twenty":3.555158,"median":4.514742,"eighty":17.912274,"marketCap":72560973},{"date":"2023-01-20","current":63.278065,"twenty":3.556232,"median":4.577932,"eighty":17.925557,"marketCap":72136994},{"date":"2023-01-27","current":-211.969266,"twenty":3.554834,"median":4.630246,"eighty":18.156974,"marketCap":73977274},{"date":"2023-02-03","current":-212.200926,"twenty":3.551475,"median":4.514742,"eighty":18.091065,"marketCap":74058123},{"date":"2023-02-10","current":-219.266567,"twenty":3.551475,"median":4.511658,"eighty":17.925557,"marketCap":76524032},{"date":"2023-02-17","current":-221.351513,"twenty":3.542868,"median":4.467762,"eighty":17.92134,"marketCap":77251678},{"date":"2023-02-24","current":-222.741476,"twenty":3.522775,"median":4.462253,"eighty":17.92134,"marketCap":77736775},{"date":"2023-03-03","current":-211.390115,"twenty":3.517316,"median":4.406816,"eighty":17.920286,"marketCap":73775150},{"date":"2023-03-10","current":-204.556132,"twenty":3.515699,"median":4.303842,"eighty":17.900256,"marketCap":71390090},{"date":"2023-03-17","current":-196.332189,"twenty":3.509569,"median":4.284926,"eighty":17.657791,"marketCap":68519934},{"date":"2023-03-24","current":-182.895885,"twenty":3.508278,"median":4.28219,"eighty":17.531288,"marketCap":63830664},{"date":"2023-03-31","current":-182.398069,"twenty":3.49708,"median":4.281358,"eighty":17.531288,"marketCap":63656926},{"date":"2023-04-06","current":-173.824304,"twenty":3.494582,"median":4.248594,"eighty":17.531288,"marketCap":60664682},{"date":"2023-04-14","current":-171.820966,"twenty":3.476887,"median":4.221637,"eighty":17.514421,"marketCap":59965517},{"date":"2023-04-21","current":-167.945304,"twenty":3.476887,"median":4.220046,"eighty":17.50177,"marketCap":58612911},{"date":"2023-04-28","current":-170.294189,"twenty":3.469988,"median":4.184132,"eighty":17.491228,"marketCap":59432672},{"date":"2023-05-05","current":152.210265,"twenty":3.474526,"median":4.220046,"eighty":17.531288,"marketCap":57383270},{"date":"2023-05-12","current":156.01552,"twenty":3.476642,"median":4.221637,"eighty":17.920497,"marketCap":58817851},{"date":"2023-05-19","current":154.928305,"twenty":3.476887,"median":4.248594,"eighty":18.138378,"marketCap":58407971},{"date":"2023-05-26","current":159.50504,"twenty":3.476887,"median":4.281969,"eighty":18.460206,"marketCap":60133400},{"date":"2023-06-02","current":154.932199,"twenty":3.476887,"median":4.28219,"eighty":18.891201,"marketCap":58409439},{"date":"2023-06-09","current":157.871883,"twenty":3.476887,"median":4.284926,"eighty":19.108365,"marketCap":59517700},{"date":"2023-06-16","current":140.995923,"twenty":3.476887,"median":4.303842,"eighty":19.268597,"marketCap":53155463},{"date":"2023-06-23","current":150.359358,"twenty":3.476887,"median":4.383376,"eighty":19.316895,"marketCap":56685478},{"date":"2023-06-30","current":150.631552,"twenty":3.478428,"median":4.45958,"eighty":19.316895,"marketCap":56788095},{"date":"2023-07-07","current":146.439782,"twenty":3.48459,"median":4.465482,"eighty":19.502635,"marketCap":55207798},{"date":"2023-07-14","current":141.54031,"twenty":3.48459,"median":4.495277,"eighty":19.544803,"marketCap":53360697},{"date":"2023-07-21","current":145.840958,"twenty":3.48459,"median":4.514742,"eighty":19.597513,"marketCap":54982041},{"date":"2023-07-28","current":145.351011,"twenty":3.49708,"median":4.55918,"eighty":19.739829,"marketCap":54797331},{"date":"2023-08-04","current":28.309227,"twenty":3.49708,"median":4.685422,"eighty":19.969074,"marketCap":57864059},{"date":"2023-08-11","current":28.891473,"twenty":3.49708,"median":4.738304,"eighty":20.021299,"marketCap":59054171},{"date":"2023-08-18","current":29.222751,"twenty":3.49708,"median":4.738304,"eighty":20.034397,"marketCap":59731303},{"date":"2023-08-25","current":28.108452,"twenty":3.502919,"median":4.738304,"eighty":20.218091,"marketCap":57453676},{"date":"2023-09-01","current":27.345508,"twenty":3.506939,"median":4.758649,"eighty":20.229369,"marketCap":55894219},{"date":"2023-09-08","current":26.105725,"twenty":3.507998,"median":4.758667,"eighty":20.229369,"marketCap":53360101},{"date":"2023-09-15","current":26.502254,"twenty":3.508278,"median":4.760601,"eighty":20.229369,"marketCap":54170608},{"date":"2023-09-22","current":24.896057,"twenty":3.50885,"median":4.803803,"eighty":20.302097,"marketCap":50887541},{"date":"2023-09-29","current":22.687536,"twenty":3.509366,"median":4.819133,"eighty":20.353844,"marketCap":46373324},{"date":"2023-10-06","current":20.097543,"twenty":3.509569,"median":4.834522,"eighty":20.379718,"marketCap":41079378},{"date":"2023-10-13","current":19.876691,"twenty":3.509569,"median":4.893241,"eighty":20.415941,"marketCap":40627956},{"date":"2023-10-20","current":18.029564,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":36852429},{"date":"2023-10-27","current":19.173979,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":39191614},{"date":"2023-11-03","current":7.813221,"twenty":3.509569,"median":4.998096,"eighty":20.379718,"marketCap":41949183},{"date":"2023-11-10","current":7.694549,"twenty":3.511447,"median":5.017028,"eighty":20.359019,"marketCap":41312032},{"date":"2023-11-17","current":7.847674,"twenty":3.514943,"median":5.044053,"eighty":20.353844,"marketCap":42134162},{"date":"2023-11-24","current":7.885955,"twenty":3.515815,"median":5.05339,"eighty":20.353844,"marketCap":42339695},{"date":"2023-12-01","current":7.771111,"twenty":3.516747,"median":5.05339,"eighty":20.353844,"marketCap":41723097},{"date":"2023-12-08","current":8.448691,"twenty":3.517316,"median":5.05339,"eighty":20.353844,"marketCap":45361022},{"date":"2023-12-15","current":8.927208,"twenty":3.517316,"median":5.09933,"eighty":20.302097,"marketCap":47930179},{"date":"2023-12-22","current":9.685178,"twenty":3.517316,"median":5.110182,"eighty":20.251383,"marketCap":51999722},{"date":"2023-12-29","current":9.945491,"twenty":3.518408,"median":5.130912,"eighty":20.238331,"marketCap":53397343},{"date":"2024-01-05","current":9.953148,"twenty":3.521683,"median":5.156389,"eighty":20.23161,"marketCap":53438450},{"date":"2024-01-12","current":9.769397,"twenty":3.522775,"median":5.164147,"eighty":20.229369,"marketCap":52451894},{"date":"2024-01-19","current":8.597988,"twenty":3.522775,"median":5.172854,"eighty":20.229369,"marketCap":46162599},{"date":"2024-01-26","current":8.62058,"twenty":3.531143,"median":5.180071,"eighty":20.229369,"marketCap":46283892},{"date":"2024-02-02","current":9.155203,"twenty":3.536722,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-09","current":9.155203,"twenty":3.539633,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-16","current":9.202061,"twenty":3.545455,"median":5.23715,"eighty":20.229369,"marketCap":52470149},{"date":"2024-02-23","current":9.191247,"twenty":3.549336,"median":5.23715,"eighty":20.229369,"marketCap":52408492},{"date":"2024-03-01","current":9.443556,"twenty":3.551356,"median":5.23715,"eighty":20.229369,"marketCap":53847157},{"date":"2024-03-08","current":9.364259,"twenty":3.551475,"median":5.284927,"eighty":20.229369,"marketCap":53395005},{"date":"2024-03-15","current":9.226571,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":52609905},{"date":"2024-03-22","current":9.29938,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":53025063},{"date":"2024-03-28","current":9.284962,"twenty":3.551475,"median":5.297763,"eighty":20.229369,"marketCap":52942853},{"date":"2024-04-05","current":9.260521,"twenty":3.551475,"median":5.367742,"eighty":20.22655,"marketCap":52803490},{"date":"2024-04-12","current":9.209647,"twenty":3.551475,"median":5.3847,"eighty":20.199653,"marketCap":52513407},{"date":"2024-04-19","current":9.18064,"twenty":3.551475,"median":5.388753,"eighty":20.12925,"marketCap":52348011},{"date":"2024-04-26","current":9.145827,"twenty":3.551475,"median":5.416943,"eighty":20.097543,"marketCap":52926899},{"date":"2024-05-03","current":9.145827,"twenty":3.552082,"median":5.416943,"eighty":20.094954,"marketCap":52926899},{"date":"2024-05-10","current":9.152972,"twenty":3.554834,"median":5.421525,"eighty":20.07829,"marketCap":52968248},{"date":"2024-05-17","current":8.795713,"twenty":3.556232,"median":5.448978,"eighty":20.048389,"marketCap":50900791},{"date":"2024-05-24","current":8.724261,"twenty":3.556648,"median":5.512789,"eighty":20.029733,"marketCap":50487299},{"date":"2024-05-31","current":7.959727,"twenty":3.556648,"median":5.558729,"eighty":20.029733,"marketCap":46062941},{"date":"2024-06-07","current":8.216049,"twenty":3.556648,"median":5.568792,"eighty":20.029733,"marketCap":47546278},{"date":"2024-06-14","current":8.130317,"twenty":3.556648,"median":5.574475,"eighty":20.029733,"marketCap":47050143},{"date":"2024-06-21","current":8.019579,"twenty":3.556648,"median":5.574475,"eighty":20.023408,"marketCap":46409302},{"date":"2024-06-28","current":8.316071,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48125102},{"date":"2024-07-05","current":8.388801,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48545990},{"date":"2024-07-12","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.987394,"marketCap":53499899},{"date":"2024-07-15","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53499899},{"date":"2024-08-02","current":10.139353,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53414109},{"date":"2024-08-09","current":9.867426,"twenty":3.556648,"median":5.686665,"eighty":19.976852,"marketCap":51981602},{"date":"2024-08-16","current":10.280613,"twenty":3.556648,"median":5.690638,"eighty":19.948523,"marketCap":54158268},{"date":"2024-08-23","current":10.457188,"twenty":3.556648,"median":5.690638,"eighty":19.865132,"marketCap":55088468},{"date":"2024-08-30","current":10.751402,"twenty":3.556648,"median":5.690638,"eighty":19.808352,"marketCap":56638386},{"date":"2024-09-06","current":10.751481,"twenty":3.556648,"median":5.690638,"eighty":19.766184,"marketCap":56638800},{"date":"2024-09-13","current":10.123657,"twenty":3.556648,"median":5.690638,"eighty":19.739829,"marketCap":53331425},{"date":"2024-09-20","current":10.202135,"twenty":3.556648,"median":5.690638,"eighty":19.716557,"marketCap":53744847},{"date":"2024-09-27","current":10.594525,"twenty":3.556648,"median":5.690638,"eighty":19.675916,"marketCap":55811956},{"date":"2024-10-04","current":10.39833,"twenty":3.556648,"median":5.690638,"eighty":19.608055,"marketCap":54778401},{"date":"2024-10-11","current":10.00594,"twenty":3.570683,"median":5.690638,"eighty":19.600886,"marketCap":52711292},{"date":"2024-10-18","current":10.673003,"twenty":3.576979,"median":5.813025,"eighty":19.597513,"marketCap":56225378},{"date":"2024-10-25","current":12.074281,"twenty":3.57828,"median":5.816498,"eighty":19.595606,"marketCap":54116926},{"date":"2024-10-31","current":11.816007,"twenty":3.587726,"median":5.819971,"eighty":19.563397,"marketCap":52959345},{"date":"2024-11-08","current":12.646172,"twenty":3.602781,"median":5.869054,"eighty":19.555345,"marketCap":56680142},{"date":"2024-11-15","current":12.660008,"twenty":3.607104,"median":5.894343,"eighty":19.546911,"marketCap":56742155},{"date":"2024-11-22","current":11.852445,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53122658},{"date":"2024-11-29","current":12.21822,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54762064},{"date":"2024-12-06","current":11.830926,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53026210},{"date":"2024-12-13","current":12.448753,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55795311},{"date":"2024-12-20","current":12.402646,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55588661},{"date":"2024-12-27","current":12.273548,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55010043},{"date":"2025-01-03","current":12.107565,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54266106},{"date":"2025-01-10","current":12.347319,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55340682},{"date":"2025-01-17","current":12.35654,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55382012},{"date":"2025-01-24","current":14.099365,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":63193355},{"date":"2025-01-31","current":5.017431,"twenty":3.608828,"median":5.894343,"eighty":19.544803,"marketCap":63234685},{"date":"2025-02-07","current":5.522454,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":69599484},{"date":"2025-02-14","current":5.378162,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":67780970},{"date":"2025-02-21","current":6.119298,"twenty":3.608828,"median":5.948275,"eighty":19.544803,"marketCap":77121518},{"date":"2025-02-28","current":5.935654,"twenty":3.608828,"median":6.086665,"eighty":19.544803,"marketCap":74807046},{"date":"2025-03-07","current":6.024197,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":75922952},{"date":"2025-03-14","current":5.866787,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":73939119},{"date":"2025-03-21","current":6.125857,"twenty":3.607392,"median":6.178327,"eighty":19.544803,"marketCap":77204178},{"date":"2025-03-28","current":6.175048,"twenty":3.621315,"median":6.2144,"eighty":19.544803,"marketCap":77824126},{"date":"2025-04-04","current":5.383669,"twenty":3.629469,"median":6.2144,"eighty":19.544803,"marketCap":67850384},{"date":"2025-04-11","current":4.370118,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":55076595},{"date":"2025-04-17","current":4.491876,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":56611109},{"date":"2025-04-25","current":5.87092,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":67186810},{"date":"2025-05-02","current":5.498634,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62926371},{"date":"2025-05-09","current":5.700684,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":65238626},{"date":"2025-05-16","current":5.484202,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62761210},{"date":"2025-05-23","current":5.336273,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61068309},{"date":"2025-05-30","current":5.77288,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":66064844},{"date":"2025-06-06","current":5.578475,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":63840070},{"date":"2025-06-13","current":5.412042,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61935405},{"date":"2025-06-20","current":5.123399,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"marketCap":58632183},{"date":"2025-06-24","current":5.033199,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"marketCap":57599926}],"updateTime":1750926029246}}}